CollectAI

close-nse_india_stocks

2026/06/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20260626 0 200.08 200.08 200.08 200.08 0 198.8601
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20260626 0 33.2 33.2 33.2 33.2 0 33.2
3MINDIA.NSE 3M India Limited 20260626 0 33380 33380 33380 33380 0 32903.4792
3PLAND.NSE 3P LAND HOLDINGS L 20260626 0 31.64 31.64 31.64 31.64 0 31.64
5PAISA.NSE 5paisa Capital Limited 20260626 0 353.6 353.6 353.6 353.6 0 353.6
63MOONS.NSE 63 MOONS TECHNOLOG 20260626 0 669.5 669.5 669.5 669.5 0 669.5
A2ZINFRA.NSE A2Z Infra Engineering Limited 20260626 0 13.82 13.82 13.82 13.82 0 13.82
AAKASH.NSE Aakash Exploration Services Limited 20260626 0 8.84 8.84 8.84 8.84 0 8.84
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20260626 0 92.5 92.5 92.5 92.5 0 92.5
AARON.NSE Aaron Industries Limited 20260626 0 118.16 118.16 118.16 118.16 0 118.16
AARTIDRUGS.NSE Aarti Drugs Limited 20260626 0 372.7 372.7 372.7 372.7 0 372.7
AARTIIND.NSE Aarti Industries Limited 20260626 0 466.05 466.05 466.05 466.05 0 466.05
AARTISURF.NSE Aarti Surfactants Limited 20260626 0 373.75 373.75 373.75 373.75 0 373.75
AARVI.NSE Aarvi Encon Limited 20260626 0 143.1 143.1 143.1 143.1 0 143.1
AAVAS.NSE Aavas Financiers Limited 20260626 0 1489.9 1489.9 1489.9 1489.9 0 1489.9
ABAN.NSE Aban Offshore Limited 20260626 0 13.87 13.87 13.87 13.87 0 13.87
ABBOTINDIA.NSE Abbott India Limited 20260626 0 25585 25585 25585 25585 0 24999.9962
ABCAPITAL.NSE Aditya Birla Capital Limited 20260626 0 390.8 390.8 390.8 390.8 0 390.8
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20260626 0 60.12 60.12 60.12 60.12 0 60.12
ABMINTLLTD.NSE ABM International Limited 20260626 0 40.74 40.74 40.74 40.74 0 40.74
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20260626 0 59.62 59.62 59.62 59.62 0 59.62
ABSLNN50ET.NSE ABSL AMC Ltd 20260626 0 75.74 75.74 75.74 75.74 0 75.74
ACC.NSE ACC Limited 20260626 0 1337.9 1337.9 1337.9 1337.9 0 1337.9
ACCELYA.NSE Accelya Solutions India Limited 20260626 0 1102.8 1102.8 1102.8 1102.8 0 1102.8
ACCURACY.NSE Accuracy Shipping Limited 20260626 0 5.59 5.59 5.59 5.59 0 5.59
ACE.NSE Action Construction Equipment Limited 20260626 0 988.1 988.1 988.1 988.1 0 988.1
ADANIENT.NSE Adani Enterprises Limited 20260626 0 3038 3038 3038 3038 0 3038
ADANIGREEN.NSE Adani Green Energy Limited 20260626 0 1526.1 1526.1 1526.1 1526.1 0 1526.1
ADANIPORTS.NSE Adani Ports and Special Economic Zone Limited 20260626 0 1796 1796 1796 1796 0 1796
ADANIPOWER.NSE Adani Power Limited 20260626 0 229.27 229.27 229.27 229.27 0 229.27
ADFFOODS.NSE ADF Foods Limited 20260626 0 300.5 300.5 300.5 300.5 0 300.5
ADL.NSE Archidply Decor Limited 20260626 0 68.2 68.2 68.2 68.2 0 68.2
ADROITINFO.NSE Adroit Infotech Limited 20260626 0 8.82 8.82 8.82 8.82 0 8.82
ADSL.NSE Allied Digital Services Limited 20260626 0 128.25 128.25 128.25 128.25 0 128.25
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20260626 0 53.24 53.24 53.24 53.24 0 53.24
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20260626 0 348.35 348.35 348.35 348.35 0 346.8535
AFFLE.NSE Affle (India) Limited 20260626 0 1449.7 1449.7 1449.7 1449.7 0 1449.7
AGARIND.NSE Agarwal Industrial Corporation Limited 20260626 0 546.2 546.2 546.2 546.2 0 546.2
AGRITECH.NSE Agri 20260626 0 115.07 115.07 115.07 115.07 0 115.07
AGROPHOS.NSE Agro Phos (India) Limited 20260626 0 30.32 30.32 30.32 30.32 0 30.32
AHLADA.NSE Ahlada Engineers Limited 20260626 0 39.69 39.69 39.69 39.69 0 39.69
AHLEAST.NSE Asian Hotels (East) Limited 20260626 0 149.25 149.25 149.25 149.25 0 149.25
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20260626 0 848.1 848.1 848.1 848.1 0 848.1
AIAENG.NSE AIA Engineering Limited 20260626 0 4829.9 4829.9 4829.9 4829.9 0 4829.9
AIRAN.NSE Airan Limited 20260626 0 16.16 16.16 16.16 16.16 0 16.16
AJANTPHARM.NSE Ajanta Pharma Limited 20260626 0 3180.4 3180.4 3180.4 3180.4 0 3180.4
AJMERA.NSE Ajmera Realty & Infra India Limited 20260626 0 131.47 131.47 131.47 131.47 0 131.47
AJOONI.NSE Ajooni Biotech Limited 20260626 0 3.69 3.69 3.69 3.69 0 3.69
AKASH.NSE Akash Infra 20260626 0 26.48 26.48 26.48 26.48 0 26.48
AKG.NSE AKG Exim Limited 20260626 0 10.62 10.62 10.62 10.62 0 10.62
AKSHARCHEM.NSE AksharChem (India) Limited 20260626 0 239.58 239.58 239.58 239.58 0 239.58
AKSHOPTFBR.NSE Aksh Optifibre Limited 20260626 0 7.27 7.27 7.27 7.27 0 7.27
ALANKIT.NSE Alankit Limited 20260626 0 8.33 8.33 8.33 8.33 0 8.33
ALBERTDAVD.NSE Albert David Limited 20260626 0 708.5 708.5 708.5 708.5 0 708.5
ALEMBICLTD.NSE Alembic Limited 20260626 0 91.54 91.54 91.54 91.54 0 91.54
ALICON.NSE Alicon Castalloy Limited 20260626 0 645.05 645.05 645.05 645.05 0 645.05
ALKALI.NSE Alkali Metals Limited 20260626 0 84.21 84.21 84.21 84.21 0 84.21
ALKEM.NSE Alkem Laboratories Limited 20260626 0 5425 5425 5425 5425 0 5425
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20260626 0 1788.7 1788.7 1788.7 1788.7 0 1788.7
ALLCARGO.NSE Allcargo Logistics Limited 20260626 0 8.15 8.15 8.15 8.15 0 8.15
ALMONDZ.NSE Almondz Global Securities Limited 20260626 0 13.03 13.03 13.03 13.03 0 13.03
ALOKINDS.NSE Alok Industries Limited 20260626 0 12.83 12.83 12.83 12.83 0 12.83
ALPA.NSE Alpa Laboratories Limited 20260626 0 68.5 68.5 68.5 68.5 0 68.5
ALPHAGEO.NSE Alphageo (India) Limited 20260626 0 198.81 198.81 198.81 198.81 0 198.81
ALPSINDUS.NSE Alps Industries Limited 20260626 0 34.3 34.3 34.3 34.3 0 34.3
AMBER.NSE Amber Enterprises India Limited 20260626 0 7659 7659 7659 7659 0 7659
AMBICAAGAR.NSE Ambica Agarbathies Aroma & Industries Limited 20260626 0 24.55 24.55 24.55 24.55 0 24.55
AMBIKCO.NSE Ambika Cotton Mills Limited 20260626 0 1724.8 1724.8 1724.8 1724.8 0 1724.8
AMBUJACEM.NSE Ambuja Cements Limited 20260626 0 423.75 423.75 423.75 423.75 0 423.75
AMDIND.NSE AMD Industries Limited 20260626 0 45.22 45.22 45.22 45.22 0 45.22
AMJLAND.NSE AMJ Land Holdings Limited 20260626 0 38.66 38.66 38.66 38.66 0 38.66
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20260626 0 537.3 537.3 537.3 537.3 0 537.3
ANANTRAJ.NSE Anant Raj Limited 20260626 0 522.55 522.55 522.55 522.55 0 522.55
ANDHRSUGAR.NSE The Andhra Sugars Limited 20260626 0 80.42 80.42 80.42 80.42 0 80.42
ANIKINDS.NSE Anik Industries Limited 20260626 0 45.6 45.6 45.6 45.6 0 45.6
ANKITMETAL.NSE Ankit Metal & Power Limited 20260626 0 1.45 1.45 1.45 1.45 0 1.45
ANMOL.NSE Anmol India Limited 20260626 0 11.16 11.16 11.16 11.16 0 11.16
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20260626 0 2.99 2.99 2.99 2.99 0 2.99
ANTGRAPHIC.NSE Antarctica Limited 20260626 0 0.81 0.81 0.81 0.81 0 0.81
ANUP.NSE The Anup Engineering Limited 20260626 0 2297.9 2297.9 2297.9 2297.9 0 2297.9
ANURAS.NSE Anupam Rasayan India Limited 20260626 0 1275.1 1275.1 1275.1 1275.1 0 1275.1
APARINDS.NSE Apar Industries Limited 20260626 0 16022 16022 16022 16022 0 16022
APCL.NSE Anjani Portland Cement Limited 20260626 0 109.68 109.68 109.68 109.68 0 109.68
APCOTEXIND.NSE Apcotex Industries Limited 20260626 0 511.85 511.85 511.85 511.85 0 511.85
APEX.NSE Apex Frozen Foods Limited 20260626 0 407.8 407.8 407.8 407.8 0 407.8
APLAPOLLO.NSE APL Apollo Tubes Limited 20260626 0 1793.5 1793.5 1793.5 1793.5 0 1793.5
APLLTD.NSE Alembic Pharmaceuticals Limited 20260626 0 771.5 771.5 771.5 771.5 0 771.5
APOLLO.NSE Apollo Micro Systems Limited 20260626 0 384.4 384.4 384.4 384.4 0 384.4
APOLLOHOSP.NSE Apollo Hospitals Enterprise Limited 20260626 0 8592 8592 8592 8592 0 8592
APOLLOPIPE.NSE Apollo Pipes Limited 20260626 0 481.7 481.7 481.7 481.7 0 481.0312
APOLLOTYRE.NSE Apollo Tyres Limited 20260626 0 430.65 430.65 430.65 430.65 0 428.2012
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20260626 0 1275.9 1275.9 1275.9 1275.9 0 1275.9
APTECHT.NSE Aptech Limited 20260626 0 105.63 105.63 105.63 105.63 0 105.63
APTUS.NSE Aptus Value Housing Finance India Limited 20260626 0 265.1 265.1 265.1 265.1 0 265.1
ARCHIDPLY.NSE Archidply Industries Limited 20260626 0 80.14 80.14 80.14 80.14 0 80.14
ARCHIES.NSE Archies Limited 20260626 0 14.29 14.29 14.29 14.29 0 14.29
ARENTERP.NSE Rajdarshan Industries Limited 20260626 0 37.18 37.18 37.18 37.18 0 37.18
ARIES.NSE Aries Agro Limited 20260626 0 339.3 339.3 339.3 339.3 0 339.3
ARIHANTCAP.NSE Arihant Capital Markets Limited 20260626 0 69.53 69.53 69.53 69.53 0 69.53
ARIHANTSUP.NSE Arihant Superstructures Limited 20260626 0 254.6 254.6 254.6 254.6 0 254.6
ARMANFIN.NSE Arman Financial Services Limited 20260626 0 1668 1668 1668 1668 0 1668
AROGRANITE.NSE Aro Granite Industries Limited 20260626 0 25.71 25.71 25.71 25.71 0 25.71
ARROWGREEN.NSE Arrow Greentech Limited 20260626 0 588.8 588.8 588.8 588.8 0 588.8
ARSHIYA.NSE Arshiya Limited 20260626 0 1.05 1.05 1.05 1.05 0 1.05
ARSSINFRA.NSE ARSS Infrastructure Projects Limited 20260626 0 54.27 54.27 54.27 54.27 0 54.27
ARTEMISMED.NSE Artemis Medicare Services Limited 20260626 0 261.1 261.1 261.1 261.1 0 260.6616
ARVEE.NSE Arvee Laboratories (India) Ltd. 20260626 0 165.04 165.04 165.04 165.04 0 165.04
ARVIND.NSE Arvind Limited 20260626 0 547.25 547.25 547.25 547.25 0 547.25
ARVINDFASN.NSE Arvind Fashions Limited 20260626 0 469.25 469.25 469.25 469.25 0 469.25
ARVSMART.NSE Arvind SmartSpaces Limited 20260626 0 600.35 600.35 600.35 600.35 0 600.35
ASAHIINDIA.NSE Asahi India Glass Limited 20260626 0 898.9 898.9 898.9 898.9 0 898.9
ASAHISONG.NSE Asahi Songwon Colors Limited 20260626 0 255.96 255.96 255.96 255.96 0 255.96
ASAL.NSE Automotive Stampings and Assemblies Limited 20260626 0 519.05 519.05 519.05 519.05 0 519.05
ASALCBR.NSE Associated Alcohols & Breweries Limited 20260626 0 860.2 860.2 860.2 860.2 0 860.2
ASHAPURMIN.NSE Ashapura Minechem Limited 20260626 0 671.3 671.3 671.3 671.3 0 671.3
ASHIANA.NSE Ashiana Housing Limited 20260626 0 385.05 385.05 385.05 385.05 0 385.05
ASHIMASYN.NSE Ashima Limited 20260626 0 15.2 15.2 15.2 15.2 0 15.2
ASHOKA.NSE Ashoka Buildcon Limited 20260626 0 131.03 131.03 131.03 131.03 0 131.03
ASHOKLEY.NSE Ashok Leyland Limited 20260626 0 160.68 160.68 160.68 160.68 0 160.68
ASIANHOTNR.NSE Asian Hotels (North) Limited 20260626 0 296.35 296.35 296.35 296.35 0 296.35
ASIANPAINT.NSE Asian Paints Limited 20260626 0 2645.2 2645.2 2645.2 2645.2 0 2645.2
ASIANTILES.NSE Asian Granito India Limited 20260626 0 54.36 54.36 54.36 54.36 0 54.36
ASPINWALL.NSE Aspinwall and Company Limited 20260626 0 243.26 243.26 243.26 243.26 0 237.3457
ASTEC.NSE Astec LifeSciences Limited 20260626 0 725.45 725.45 725.45 725.45 0 725.45
ASTERDM.NSE Aster DM Healthcare Limited 20260626 0 769.05 769.05 769.05 769.05 0 769.05
ASTRAL.NSE Astral Limited 20260626 0 1486.9 1486.9 1486.9 1486.9 0 1486.9
ASTRAMICRO.NSE Astra Microwave Products Limited 20260626 0 1721.7 1721.7 1721.7 1721.7 0 1721.7
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20260626 0 8391 8391 8391 8391 0 8391
ASTRON.NSE Astron Paper & Board Mill Limited 20260626 0 3.9 3.9 3.9 3.9 0 3.9
ATGL.NSE Adani Total Gas Limited 20260626 0 719.8 719.8 719.8 719.8 0 719.8
ATUL.NSE Atul Ltd 20260626 0 6670.5 6670.5 6670.5 6670.5 0 6637.7694
ATULAUTO.NSE Atul Auto Limited 20260626 0 467.8 467.8 467.8 467.8 0 467.8
AUBANK.NSE AU Small Finance Bank Limited 20260626 0 1033.85 1033.85 1033.85 1033.85 0 1033.85
AURIONPRO.NSE Aurionpro Solutions Limited 20260626 0 895.1 895.1 895.1 895.1 0 895.1
AUROPHARMA.NSE Aurobindo Pharma Limited 20260626 0 1555.2 1555.2 1555.2 1555.2 0 1555.2
AUSOMENT.NSE Ausom Enterprise Limited 20260626 0 114.75 114.75 114.75 114.75 0 114.75
AUTOAXLES.NSE Automotive Axles Limited 20260626 0 1781.7 1781.7 1781.7 1781.7 0 1781.7
AUTOIND.NSE Autoline Industries Limited 20260626 0 88.08 88.08 88.08 88.08 0 88.08
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20260626 0 445.85 445.85 445.85 445.85 0 437.4804
AVTNPL.NSE AVT Natural Products Limited 20260626 0 70.09 70.09 70.09 70.09 0 70.09
AWHCL.NSE Antony Waste Handling Cell Limited 20260626 0 472 472 472 472 0 472
AXISBANK.NSE Axis Bank Limited 20260626 0 1377.2 1377.2 1377.2 1377.2 0 1376.1387
AXISBNKETF.NSE Axis Amc Ltd. 20260626 0 600.66 600.66 600.66 600.66 0 600.66
AXISCADES.NSE Axiscades Technologies Limited 20260626 0 1691 1691 1691 1691 0 1691
AXISHCETF.NSE Axis AMC Ltd. 20260626 0 162.83 162.83 162.83 162.83 0 162.83
AXISNIFTY.NSE Axis Mutual Fund 20260626 0 265.71 265.71 265.71 265.71 0 265.71
AXISTECETF.NSE Axis Mutual Fund 20260626 0 301.01 301.01 301.01 301.01 0 301.01
AYMSYNTEX.NSE AYM Syntex Limited 20260626 0 214.48 214.48 214.48 214.48 0 214.48
BAFNAPH.NSE Bafna Pharmaceuticals Limited 20260626 0 194.68 194.68 194.68 194.68 0 194.68
BAGFILMS.NSE B.A.G. Films and Media Limited 20260626 0 4.6 4.6 4.6 4.6 0 4.6
BAJAJCON.NSE Bajaj Consumer Care Limited 20260626 0 578.45 578.45 578.45 578.45 0 578.45
BAJAJELEC.NSE Bajaj Electricals Limited 20260626 0 322.35 322.35 322.35 322.35 0 319.471
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20260626 0 18.15 18.15 18.15 18.15 0 18.15
BAJAJHLDNG.NSE Bajaj Holdings & Investment Limited 20260626 0 10599 10599 10599 10599 0 10468.9141
BALAJITELE.NSE Balaji Telefilms Limited 20260626 0 88.26 88.26 88.26 88.26 0 88.26
BALAMINES.NSE Balaji Amines Limited 20260626 0 1989 1989 1989 1989 0 1979.1945
BALAXI.NSE Balaxi Pharmaceuticals Limited 20260626 0 23.12 23.12 23.12 23.12 0 23.12
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20260626 0 18.45 18.45 18.45 18.45 0 18.45
BALKRISIND.NSE Balkrishna Industries Limited 20260626 0 2233.6 2233.6 2233.6 2233.6 0 2229.4348
BALLARPUR.NSE Ballarpur Industries Limited 20260626 0 257.58 257.58 257.58 257.58 0 257.58
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20260626 0 179.27 179.27 179.27 179.27 0 179.27
BALPHARMA.NSE Bal Pharma Limited 20260626 0 83.27 83.27 83.27 83.27 0 83.27
BANARBEADS.NSE Banaras Beads Limited 20260626 0 102.74 102.74 102.74 102.74 0 102.74
BANARISUG.NSE Bannari Amman Sugars Limited 20260626 0 3377.9 3377.9 3377.9 3377.9 0 3377.9
BANDHANBNK.NSE Bandhan Bank Limited 20260626 0 201.76 201.76 201.76 201.76 0 201.76
BANG.NSE Bang Overseas Limited 20260626 0 31.92 31.92 31.92 31.92 0 31.92
BANKA.NSE Banka BioLoo Limited 20260626 0 90.09 90.09 90.09 90.09 0 90.09
BANKBARODA.NSE Bank of Baroda 20260626 0 279.15 279.15 279.15 279.15 0 279.15
BANKBEES.NSE Nippon Mutual Funds 20260626 0 601.92 601.92 601.92 601.92 0 601.92
BANKINDIA.NSE Bank of India Limited 20260626 0 144.72 144.72 144.72 144.72 0 144.72
BANSWRAS.NSE Banswara Syntex Limited 20260626 0 133.15 133.15 133.15 133.15 0 132.1298
BASF.NSE BASF India Limited 20260626 0 3652.4 3652.4 3652.4 3652.4 0 3652.4
BASML.NSE Bannari Amman Spinning Mills Ltd 20260626 0 28.08 28.08 28.08 28.08 0 28.08
BATAINDIA.NSE Bata India Limited 20260626 0 715.1 715.1 715.1 715.1 0 715.1
BAYERCROP.NSE Bayer CropScience Limited 20260626 0 4186.3 4186.3 4186.3 4186.3 0 4186.3
BBL.NSE Bharat Bijlee Limited 20260626 0 2820.8 2820.8 2820.8 2820.8 0 2784.4401
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20260626 0 1556.7 1556.7 1556.7 1556.7 0 1556.7
BCLIND.NSE BCL Industries Limited 20260626 0 34.15 34.15 34.15 34.15 0 34.15
BDL.NSE Bharat Dynamics Limited 20260626 0 1368.4 1368.4 1368.4 1368.4 0 1368.4
BEARDSELL.NSE Beardsell Limited 20260626 0 31.1 31.1 31.1 31.1 0 31.1
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20260626 0 182.67 182.67 182.67 182.67 0 182.67
BEDMUTHA.NSE Bedmutha Industries Limited 20260626 0 108.33 108.33 108.33 108.33 0 108.33
BEL.NSE Bharat Electronics Limited 20260626 0 407.2 407.2 407.2 407.2 0 407.2
BEML.NSE BEML Limited 20260626 0 1748.7 1748.7 1748.7 1748.7 0 1748.7
BEPL.NSE Bhansali Engineering Polymers Limited 20260626 0 99.01 99.01 99.01 99.01 0 97.2334
BESTAGRO.NSE Best Agrolife Limited 20260626 0 15.58 15.58 15.58 15.58 0 15.58
BFUTILITIE.NSE BF Utilities Limited 20260626 0 622.45 622.45 622.45 622.45 0 622.45
BGLOBAL.NSE Bharatiya Global Infomedia Limited 20260626 0 3.3 3.3 3.3 3.3 0 3.3
BGRENERGY.NSE BGR Energy Systems Limited 20260626 0 315 315 315 315 0 315
BHAGERIA.NSE Bhageria Industries Limited 20260626 0 219.13 219.13 219.13 219.13 0 216.7285
BHAGYANGR.NSE Bhagyanagar India Limited 20260626 0 392.15 392.15 392.15 392.15 0 392.15
BHANDARI.NSE Bhandari Hosiery Exports Limited 20260626 0 3.01 3.01 3.01 3.01 0 3.01
BHARATFORG.NSE Bharat Forge Limited 20260626 0 2145.3 2145.3 2145.3 2145.3 0 2138.8109
BHARATGEAR.NSE Bharat Gears Limited 20260626 0 131.22 131.22 131.22 131.22 0 131.22
BHARATRAS.NSE Bharat Rasayan Limited 20260626 0 1368.5 1368.5 1368.5 1368.5 0 1368.5
BHARATWIRE.NSE Bharat Wire Ropes Limited 20260626 0 202.4 202.4 202.4 202.4 0 202.4
BHEL.NSE Bharat Heavy Electricals Limited 20260626 0 402.7 402.7 402.7 402.7 0 401.4051
BIGBLOC.NSE Bigbloc Construction Limited 20260626 0 49.74 49.74 49.74 49.74 0 49.74
BIL.NSE Bhartiya International Ltd. 20260626 0 805.25 805.25 805.25 805.25 0 805.25
BIOCON.NSE Biocon Limited 20260626 0 416.15 416.15 416.15 416.15 0 415.6525
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20260626 0 36.07 36.07 36.07 36.07 0 36.07
BIRLACABLE.NSE Birla Cable Limited 20260626 0 207.74 207.74 207.74 207.74 0 207.74
BIRLACORPN.NSE Birla Corporation Limited 20260626 0 1003.9 1003.9 1003.9 1003.9 0 991.0169
BIRLAMONEY.NSE Aditya Birla Money Limited 20260626 0 140.87 140.87 140.87 140.87 0 140.87
BLBLIMITED.NSE BLB Limited 20260626 0 14.65 14.65 14.65 14.65 0 14.65
BLISSGVS.NSE Bliss GVS Pharma Limited 20260626 0 491.95 491.95 491.95 491.95 0 490.9888
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20260626 0 54.59 54.59 54.59 54.59 0 54.59
BLS.NSE BLS International Services Limited 20260626 0 259.3 259.3 259.3 259.3 0 259.3
BLUECHIP.NSE Blue Chip India Limited 20260626 0 2.37 2.37 2.37 2.37 0 2.37
BLUEDART.NSE Blue Dart Express Limited 20260626 0 4982.3 4982.3 4982.3 4982.3 0 4982.3
BLUESTARCO.NSE Blue Star Limited 20260626 0 1637.2 1637.2 1637.2 1637.2 0 1629.21
BODALCHEM.NSE Bodal Chemicals Limited 20260626 0 66.29 66.29 66.29 66.29 0 66.29
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20260626 0 131.37 131.37 131.37 131.37 0 131.37
BOROLTD.NSE Borosil Limited 20260626 0 237.31 237.31 237.31 237.31 0 237.31
BORORENEW.NSE Borosil Renewables Limited 20260626 0 615.7 615.7 615.7 615.7 0 615.7
BOSCHLTD.NSE Bosch Limited 20260626 0 40440 40440 40440 40440 0 40440
BPL.NSE BPL Limited 20260626 0 56.6 56.6 56.6 56.6 0 56.6
BRIGADE.NSE Brigade Enterprises Limited 20260626 0 525.2 525.2 525.2 525.2 0 525.2
BRITANNIA.NSE Britannia Industries Limited 20260626 0 5237 5237 5237 5237 0 5237
BRNL.NSE Bharat Road Network Limited 20260626 0 18.75 18.75 18.75 18.75 0 18.75
BROOKS.NSE Brooks Laboratories Limited 20260626 0 73.55 73.55 73.55 73.55 0 73.55
BSE.NSE BSE Limited 20260626 0 3872.1 3872.1 3872.1 3872.1 0 3861.9255
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20260626 0 91.4 91.4 91.4 91.4 0 91.4
BSL.NSE BSL Limited 20260626 0 127.38 127.38 127.38 127.38 0 127.38
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20260626 0 122.19 122.19 122.19 122.19 0 122.19
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20260626 0 28.18 28.18 28.18 28.18 0 28.18
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20260626 0 656.85 656.85 656.85 656.85 0 656.85
BVCL.NSE Barak Valley Cements Limited 20260626 0 41.28 41.28 41.28 41.28 0 41.28
BYKE.NSE The Byke Hospitality Limited 20260626 0 33.64 33.64 33.64 33.64 0 33.64
CALSOFT.NSE California Software Company Limited 20260626 0 23.87 23.87 23.87 23.87 0 23.87
CAMLINFINE.NSE Camlin Fine Sciences Limited 20260626 0 136.37 136.37 136.37 136.37 0 136.37
CAMS.NSE Computer Age Management Services Limited 20260626 0 798.3 798.3 798.3 798.3 0 794.1835
CANBK.NSE Canara Bank 20260626 0 128.95 128.95 128.95 128.95 0 128.95
CANTABIL.NSE Cantabil Retail India Limited 20260626 0 238.68 238.68 238.68 238.68 0 238.68
CAPACITE.NSE Capacit'e Infraprojects Limited 20260626 0 263.91 263.91 263.91 263.91 0 263.91
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20260626 0 2506.4 2506.4 2506.4 2506.4 0 2506.4
CAPTRUST.NSE Capital Trust Limited 20260626 0 12.89 12.89 12.89 12.89 0 12.89
CARBORUNIV.NSE Carborundum Universal Limited 20260626 0 1143.3 1143.3 1143.3 1143.3 0 1143.3
CARERATING.NSE CARE Ratings Limited 20260626 0 1653.1 1653.1 1653.1 1653.1 0 1653.1
CARTRADE.NSE CarTrade Tech Limited 20260626 0 2694.4 2694.4 2694.4 2694.4 0 2694.4
CASTROLIND.NSE Castrol India Limited 20260626 0 185.37 185.37 185.37 185.37 0 185.37
CCCL.NSE Consolidated Construction Consortium Limited 20260626 0 18.49 18.49 18.49 18.49 0 18.49
CCHHL.NSE Country Club Hospitality & Holidays Limited 20260626 0 12.68 12.68 12.68 12.68 0 12.68
CCL.NSE CCL Products (India) Limited 20260626 0 1163.2 1163.2 1163.2 1163.2 0 1163.2
CDSL.NSE Central Depository Services (India) Limited 20260626 0 1317 1317 1317 1317 0 1305.0952
CEATLTD.NSE CEAT Limited 20260626 0 3490 3490 3490 3490 0 3490
CELEBRITY.NSE Celebrity Fashions Limited 20260626 0 7.89 7.89 7.89 7.89 0 7.89
CENTENKA.NSE Century Enka Limited 20260626 0 517.9 517.9 517.9 517.9 0 517.9
CENTEXT.NSE Century Extrusions Limited 20260626 0 19.73 19.73 19.73 19.73 0 19.73
CENTRALBK.NSE Central Bank of India 20260626 0 32.2 32.2 32.2 32.2 0 32.2
CENTRUM.NSE Centrum Capital Limited 20260626 0 21.83 21.83 21.83 21.83 0 21.83
CENTUM.NSE Centum Electronics Limited 20260626 0 3562.3 3562.3 3562.3 3562.3 0 3562.3
CENTURYPLY.NSE Century Plyboards (India) Limited 20260626 0 754.55 754.55 754.55 754.55 0 754.55
CERA.NSE Cera Sanitaryware Limited 20260626 0 6330.5 6330.5 6330.5 6330.5 0 6258.245
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20260626 0 3.65 3.65 3.65 3.65 0 3.65
CESC.NSE CESC Limited 20260626 0 168.03 168.03 168.03 168.03 0 168.03
CHALET.NSE Chalet Hotels Limited 20260626 0 818.95 818.95 818.95 818.95 0 818.95
CHEMBOND.NSE Chembond Chemicals Limited 20260626 0 184 184 184 184 0 182.034
CHEMCON.NSE Chemcon Speciality Chemicals Limited 20260626 0 189.1 189.1 189.1 189.1 0 189.1
CHEMFAB.NSE Chemfab Alkalis Limited 20260626 0 365 365 365 365 0 365
CHEMPLASTS.NSE Chemplast Sanmar Limited 20260626 0 203.56 203.56 203.56 203.56 0 203.56
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20260626 0 1102.2 1102.2 1102.2 1102.2 0 1102.2
CINELINE.NSE Cineline India Limited 20260626 0 78.13 78.13 78.13 78.13 0 78.13
CINEVISTA.NSE Cinevista Limited 20260626 0 16.22 16.22 16.22 16.22 0 16.22
CIPLA.NSE Cipla Limited 20260626 0 1440.1 1440.1 1440.1 1440.1 0 1440.1
CLEAN.NSE Clean Science and Technology Limited 20260626 0 779.05 779.05 779.05 779.05 0 779.05
CLEDUCATE.NSE CL Educate Limited 20260626 0 49 49 49 49 0 49
CLSEL.NSE Chaman Lal Setia Exp Ltd 20260626 0 285.35 285.35 285.35 285.35 0 285.35
CMICABLES.NSE CMI Limited 20260626 0 2.95 2.95 2.95 2.95 0 2.95
COALINDIA.NSE Coal India Limited 20260626 0 435.4 435.4 435.4 435.4 0 435.4
COCHINSHIP.NSE Cochin Shipyard Limited 20260626 0 1458.4 1458.4 1458.4 1458.4 0 1458.4
COFFEEDAY.NSE Coffee Day Enterprises Limited 20260626 0 33.29 33.29 33.29 33.29 0 33.29
COLPAL.NSE Colgate 20260626 0 1993 1993 1993 1993 0 1993
COMPINFO.NSE Compuage Infocom Limited 20260626 0 1.26 1.26 1.26 1.26 0 1.26
COMPUSOFT.NSE Compucom Software Limited 20260626 0 13.31 13.31 13.31 13.31 0 13.31
CONFIPET.NSE Confidence Petroleum India Limited 20260626 0 71.87 71.87 71.87 71.87 0 71.87
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20260626 0 225.11 225.11 225.11 225.11 0 225.11
CONTROLPR.NSE Control Print Limited 20260626 0 640.05 640.05 640.05 640.05 0 634.108
CORALFINAC.NSE Coral India Finance and Housing Limited 20260626 0 31.65 31.65 31.65 31.65 0 31.65
CORDSCABLE.NSE Cords Cable Industries Limited 20260626 0 208.39 208.39 208.39 208.39 0 208.39
COROMANDEL.NSE Coromandel International Limited 20260626 0 2000.4 2000.4 2000.4 2000.4 0 1998.4542
COUNCODOS.NSE Country Condo's Limited 20260626 0 4.79 4.79 4.79 4.79 0 4.79
CPSEETF.NSE Nippon Mutual Funds 20260626 0 96.14 96.14 96.14 96.14 0 96.14
CRAFTSMAN.NSE Craftsman Automation Limited 20260626 0 9252 9252 9252 9252 0 9240.7238
CREATIVEYE.NSE Creative Eye Limited 20260626 0 6.31 6.31 6.31 6.31 0 6.31
CREDITACC.NSE CreditAccess Grameen Limited 20260626 0 1462.3 1462.3 1462.3 1462.3 0 1462.3
CREST.NSE Crest Ventures Limited 20260626 0 392.75 392.75 392.75 392.75 0 392.75
CRISIL.NSE CRISIL Limited 20260626 0 4089.9 4089.9 4089.9 4089.9 0 4089.9
CROMPTON.NSE Crompton Greaves Consumer Electricals Limited 20260626 0 275.3 275.3 275.3 275.3 0 272.0285
CSBBANK.NSE CSB Bank Limited 20260626 0 324.6 324.6 324.6 324.6 0 324.6
CTE.NSE Cambridge Technology Enterprises Limited 20260626 0 31.18 31.18 31.18 31.18 0 31.18
CUB.NSE City Union Bank Limited 20260626 0 198.85 198.85 198.85 198.85 0 198.85
CUBEXTUB.NSE Cubex Tubings Limited 20260626 0 84.34 84.34 84.34 84.34 0 84.34
CUMMINSIND.NSE Cummins India Limited 20260626 0 5642 5642 5642 5642 0 5595.5887
CUPID.NSE Cupid Limited 20260626 0 182.61 182.61 182.61 182.61 0 182.61
CYBERMEDIA.NSE Cyber Media (India) Limited 20260626 0 16.74 16.74 16.74 16.74 0 16.74
CYBERTECH.NSE CyberTech Systems and Software Limited 20260626 0 151.12 151.12 151.12 151.12 0 151.12
DABUR.NSE Dabur India Limited 20260626 0 423.9 423.9 423.9 423.9 0 418.4711
DALBHARAT.NSE Dalmia Bharat Limited 20260626 0 1720.4 1720.4 1720.4 1720.4 0 1720.4
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20260626 0 324.95 324.95 324.95 324.95 0 323.4978
DAMODARIND.NSE Damodar Industries Limited 20260626 0 31.36 31.36 31.36 31.36 0 31.36
DANGEE.NSE Dangee Dums Limited 20260626 0 3.25 3.25 3.25 3.25 0 3.25
DATAMATICS.NSE Datamatics Global Services Limited 20260626 0 799.8 799.8 799.8 799.8 0 799.8
DBCORP.NSE D. B. Corp Limited 20260626 0 199.55 199.55 199.55 199.55 0 194.8935
DBL.NSE Dilip Buildcon Limited 20260626 0 459.7 459.7 459.7 459.7 0 459.7
DBREALTY.NSE D B Realty Limited 20260626 0 112.96 112.96 112.96 112.96 0 112.96
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20260626 0 31 31 31 31 0 31
DCAL.NSE Dishman Carbogen Amcis Limited 20260626 0 170.02 170.02 170.02 170.02 0 170.02
DCBBANK.NSE DCB Bank Limited 20260626 0 186.15 186.15 186.15 186.15 0 186.15
DCM.NSE DCM Limited 20260626 0 98.34 98.34 98.34 98.34 0 98.34
DCMFINSERV.NSE DCM Financial Services Limited 20260626 0 5.5 5.5 5.5 5.5 0 5.5
DCMNVL.NSE DCM Nouvelle Limited 20260626 0 150.3 150.3 150.3 150.3 0 150.3
DCMSHRIRAM.NSE DCM Shriram Limited 20260626 0 1045.6 1045.6 1045.6 1045.6 0 1045.6
DCW.NSE DCW Limited 20260626 0 48.19 48.19 48.19 48.19 0 48.19
DECCANCE.NSE Deccan Cements Limited 20260626 0 590.75 590.75 590.75 590.75 0 590.75
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20260626 0 1566.4 1566.4 1566.4 1566.4 0 1566.4
DEEPAKNTR.NSE Deepak Nitrite Limited 20260626 0 1622.4 1622.4 1622.4 1622.4 0 1622.4
DEEPINDS.NSE Deep Industries Limited 20260626 0 474.8 474.8 474.8 474.8 0 474.8
DELPHIFX.NSE Delphi World Money Limited 20260626 0 8.27 8.27 8.27 8.27 0 8.27
DELTACORP.NSE Delta Corp Limited 20260626 0 64.45 64.45 64.45 64.45 0 64.45
DELTAMAGNT.NSE Delta Manufacturing Limited 20260626 0 60.82 60.82 60.82 60.82 0 60.82
DEN.NSE DEN Networks Limited 20260626 0 31.24 31.24 31.24 31.24 0 31.24
DENORA.NSE De Nora India Limited 20260626 0 929.4 929.4 929.4 929.4 0 929.4
DEVYANI.NSE Devyani International Limited 20260626 0 112.84 112.84 112.84 112.84 0 112.84
DGCONTENT.NSE Digicontent Limited 20260626 0 27.73 27.73 27.73 27.73 0 27.73
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20260626 0 136.75 136.75 136.75 136.75 0 136.75
DHANBANK.NSE Dhanlaxmi Bank Limited 20260626 0 32 32 32 32 0 32
DHANUKA.NSE Dhanuka Agritech Limited 20260626 0 1062.6 1062.6 1062.6 1062.6 0 1060.5575
DHARSUGAR.NSE Dharani Sugars and Chemicals Limited 20260626 0 8.55 8.55 8.55 8.55 0 8.55
DHUNINV.NSE Dhunseri Investments Limited 20260626 0 850.1 850.1 850.1 850.1 0 850.1
DIAMONDYD.NSE Prataap Snacks Limited 20260626 0 1130.2 1130.2 1130.2 1130.2 0 1130.2
DICIND.NSE DIC India Limited 20260626 0 509.65 509.65 509.65 509.65 0 509.65
DIGISPICE.NSE DiGiSPICE Technologies Limited 20260626 0 19.68 19.68 19.68 19.68 0 19.68
DISHTV.NSE Dish TV India Limited 20260626 0 3.16 3.16 3.16 3.16 0 3.16
DIVISLAB.NSE Divi's Laboratories Limited 20260626 0 6713.5 6713.5 6713.5 6713.5 0 6685.9292
DIXON.NSE Dixon Technologies (India) Limited 20260626 0 12013 12013 12013 12013 0 12013
DLF.NSE DLF Limited 20260626 0 621.35 621.35 621.35 621.35 0 621.35
DLINKINDIA.NSE D 20260626 0 516.05 516.05 516.05 516.05 0 490.0609
DMART.NSE Avenue Supermarts Limited 20260626 0 4294.6 4294.6 4294.6 4294.6 0 4294.6
DNAMEDIA.NSE Diligent Media Corporation Limited 20260626 0 2.78 2.78 2.78 2.78 0 2.78
DOLLAR.NSE Dollar Industries Limited 20260626 0 263.1 263.1 263.1 263.1 0 263.1
DONEAR.NSE Donear Industries Limited 20260626 0 90.58 90.58 90.58 90.58 0 90.58
DPABHUSHAN.NSE D. P. Abhushan Limited 20260626 0 953.25 953.25 953.25 953.25 0 953.25
DPSCLTD.NSE India Power Corporation Limited 20260626 0 7.47 7.47 7.47 7.47 0 7.47
DPWIRES.NSE D.P. Wires Limited 20260626 0 213.03 213.03 213.03 213.03 0 213.03
DRCSYSTEMS.NSE DRC Systems India Limited 20260626 0 14.21 14.21 14.21 14.21 0 14.21
DREDGECORP.NSE Dredging Corporation of India Limited 20260626 0 1067.4 1067.4 1067.4 1067.4 0 1067.4
DRREDDY.NSE Dr. Reddy's Laboratories Limited 20260626 0 1350.5 1350.5 1350.5 1350.5 0 1341.9896
DSSL.NSE Dynacons Systems & Solutions Limited 20260626 0 1378.8 1378.8 1378.8 1378.8 0 1378.8
DTIL.NSE Dhunseri Tea & Industries Limited 20260626 0 139.01 139.01 139.01 139.01 0 139.01
DUCON.NSE Ducon Infratechnolgies Limited 20260626 0 3.32 3.32 3.32 3.32 0 3.32
DVL.NSE Dhunseri Ventures Limited 20260626 0 235.72 235.72 235.72 235.72 0 235.72
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20260626 0 42.69 42.69 42.69 42.69 0 42.69
DYNAMATECH.NSE Dynamatic Technologies Limited 20260626 0 10232 10232 10232 10232 0 10232
DYNPRO.NSE Dynemic Products Limited 20260626 0 235.2 235.2 235.2 235.2 0 235.2
EASEMYTRIP.NSE Easy Trip Planners Limited 20260626 0 7.2 7.2 7.2 7.2 0 7.2
EBBETF0430.NSE Edelweiss Amc Ltd 20260626 0 1599.97 1599.97 1599.97 1599.97 0 1599.97
EBBETF0431.NSE Edelweiss Amc Ltd 20260626 0 1432.41 1432.41 1432.41 1432.41 0 1432.41
EDELWEISS.NSE Edelweiss Financial Services Limited 20260626 0 122.45 122.45 122.45 122.45 0 122.45
EDUCOMP.NSE Educomp Solutions Limited 20260626 0 0.99 0.99 0.99 0.99 0 0.99
EICHERMOT.NSE Eicher Motors Limited 20260626 0 7598 7598 7598 7598 0 7598
EIDPARRY.NSE E.I.D. 20260626 0 709.75 709.75 709.75 709.75 0 709.75
EIHAHOTELS.NSE EIH Associated Hotels Limited 20260626 0 322.05 322.05 322.05 322.05 0 322.05
EIHOTEL.NSE EIH Limited 20260626 0 326.45 326.45 326.45 326.45 0 326.45
EIMCOELECO.NSE Eimco Elecon (India) Limited 20260626 0 1728.9 1728.9 1728.9 1728.9 0 1728.9
EKC.NSE Everest Kanto Cylinder Limited 20260626 0 120.14 120.14 120.14 120.14 0 120.14
ELECTCAST.NSE Electrosteel Castings Limited 20260626 0 78.6 78.6 78.6 78.6 0 78.6
ELECTHERM.NSE Electrotherm (India) Limited 20260626 0 1139.55 1139.55 1139.55 1139.55 0 1139.55
ELGIRUBCO.NSE Elgi Rubber Company Limited 20260626 0 48.61 48.61 48.61 48.61 0 48.61
EMAMILTD.NSE Emami Limited 20260626 0 396.95 396.95 396.95 396.95 0 396.95
EMAMIPAP.NSE Emami Paper Mills Limited 20260626 0 85.25 85.25 85.25 85.25 0 85.25
EMAMIREAL.NSE Emami Realty Limited 20260626 0 83.42 83.42 83.42 83.42 0 83.42
EMKAY.NSE Emkay Global Financial Services Limited 20260626 0 279.27 279.27 279.27 279.27 0 279.27
ENDURANCE.NSE Endurance Technologies Limited 20260626 0 2699.2 2699.2 2699.2 2699.2 0 2699.2
ENERGYDEV.NSE Energy Development Company Limited 20260626 0 16.29 16.29 16.29 16.29 0 16.29
ENGINERSIN.NSE Engineers India Limited 20260626 0 251.82 251.82 251.82 251.82 0 251.82
ENIL.NSE Entertainment Network (India) Limited 20260626 0 108.44 108.44 108.44 108.44 0 108.44
EPL.NSE EPL Limited 20260626 0 229.22 229.22 229.22 229.22 0 229.22
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20260626 0 75.14 75.14 75.14 75.14 0 75.14
ERIS.NSE Eris Lifesciences Limited 20260626 0 1459 1459 1459 1459 0 1459
EROSMEDIA.NSE Eros International Media Limited 20260626 0 7.81 7.81 7.81 7.81 0 7.81
ESABINDIA.NSE ESAB India Limited 20260626 0 5760 5760 5760 5760 0 5735.1166
ESCORTS.NSE Escorts Limited 20260626 0 2949.7 2949.7 2949.7 2949.7 0 2916.6966
ESSARSHPNG.NSE Essar Shipping Limited 20260626 0 23.23 23.23 23.23 23.23 0 23.23
ESTER.NSE Ester Industries Limited 20260626 0 89.84 89.84 89.84 89.84 0 89.84
EVEREADY.NSE Eveready Industries India Limited 20260626 0 364.5 364.5 364.5 364.5 0 364.5
EVERESTIND.NSE Everest Industries Limited 20260626 0 461.55 461.55 461.55 461.55 0 461.55
EXCELINDUS.NSE Excel Industries Limited 20260626 0 906.5 906.5 906.5 906.5 0 906.5
EXIDEIND.NSE Exide Industries Limited 20260626 0 389.8 389.8 389.8 389.8 0 387.8028
EXPLEOSOL.NSE Expleo Solutions Limited 20260626 0 826.4 826.4 826.4 826.4 0 826.4
EXXARO.NSE Exxaro Tiles Limited 20260626 0 6.85 6.85 6.85 6.85 0 6.85
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20260626 0 890 890 890 890 0 890
FAIRCHEMOR.NSE Fairchem Organics Limited 20260626 0 634.4 634.4 634.4 634.4 0 633.4991
FCL.NSE Fineotex Chemical Limited 20260626 0 40.9 40.9 40.9 40.9 0 40.9
FCONSUMER.NSE Future Consumer Limited 20260626 0 0.31 0.31 0.31 0.31 0 0.31
FCSSOFT.NSE FCS Software Solutions Limited 20260626 0 1.52 1.52 1.52 1.52 0 1.52
FEDERALBNK.NSE The Federal Bank Limited 20260626 0 324.05 324.05 324.05 324.05 0 324.05
FEL.NSE Future Enterprises Limited 20260626 0 0.4 0.4 0.4 0.4 0 0.4
FELDVR.NSE Future Enterprises Limited 20260626 0 2.48 2.48 2.48 2.48 0 2.48
FIEMIND.NSE Fiem Industries Limited 20260626 0 2229.1 2229.1 2229.1 2229.1 0 2191.224
FILATEX.NSE Filatex India Limited 20260626 0 52.72 52.72 52.72 52.72 0 52.72
FINCABLES.NSE Finolex Cables Limited 20260626 0 1116.5 1116.5 1116.5 1116.5 0 1116.5
FINEORG.NSE Fine Organic Industries Limited 20260626 0 5236.1 5236.1 5236.1 5236.1 0 5236.1
FLEXITUFF.NSE Flexituff Ventures International Limited 20260626 0 6.06 6.06 6.06 6.06 0 6.06
FLFL.NSE Future Lifestyle Fashions Limited 20260626 0 1.39 1.39 1.39 1.39 0 1.39
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20260626 0 3909.2 3909.2 3909.2 3909.2 0 3909.2
FMGOETZE.NSE Federal 20260626 0 452.55 452.55 452.55 452.55 0 452.55
FMNL.NSE Future Market Networks Limited 20260626 0 10.98 10.98 10.98 10.98 0 10.98
FORCEMOT.NSE Force Motors Limited 20260626 0 18391 18391 18391 18391 0 18391
FORTIS.NSE Fortis Healthcare Limited 20260626 0 954.8 954.8 954.8 954.8 0 953.7882
FOSECOIND.NSE Foseco India Limited 20260626 0 5191.4 5191.4 5191.4 5191.4 0 5191.4
FSL.NSE Firstsource Solutions Limited 20260626 0 243.45 243.45 243.45 243.45 0 243.45
GABRIEL.NSE Gabriel India Limited 20260626 0 1229.2 1229.2 1229.2 1229.2 0 1229.2
GAEL.NSE Gujarat Ambuja Exports Limited 20260626 0 158.27 158.27 158.27 158.27 0 158.27
GAIL.NSE GAIL (India) Limited 20260626 0 172.85 172.85 172.85 172.85 0 172.85
GALAXYSURF.NSE Galaxy Surfactants Limited 20260626 0 2012.5 2012.5 2012.5 2012.5 0 2012.5
GALLANTT.NSE Gallantt Metal Limited 20260626 0 711.15 711.15 711.15 711.15 0 711.15
GANDHITUBE.NSE Gandhi Special Tubes Limited 20260626 0 859.55 859.55 859.55 859.55 0 859.55
GANECOS.NSE Ganesha Ecosphere Limited 20260626 0 889.9 889.9 889.9 889.9 0 889.9
GANESHBE.NSE Ganesh Benzoplast Limited 20260626 0 103.64 103.64 103.64 103.64 0 103.64
GANGAFORGE.NSE Ganga Forging Limited 20260626 0 1.91 1.91 1.91 1.91 0 1.91
GANGESSECU.NSE Ganges Securities Limited 20260626 0 120.23 120.23 120.23 120.23 0 120.23
GANGOTRI.NSE Gangotri Textiles Limited 20260626 0 0.61 0.61 0.61 0.61 0 0.61
GARFIBRES.NSE Garware Technical Fibres Limited 20260626 0 728.35 728.35 728.35 728.35 0 728.35
GAYAHWS.NSE Gayatri Highways Limited 20260626 0 2.15 2.15 2.15 2.15 0 2.15
GAYAPROJ.NSE Gayatri Projects Limited 20260626 0 21.91 21.91 21.91 21.91 0 21.91
GEECEE.NSE GeeCee Ventures Limited 20260626 0 342.25 342.25 342.25 342.25 0 342.25
GEEKAYWIRE.NSE Geekay Wires Limited 20260626 0 26.51 26.51 26.51 26.51 0 26.51
GENCON.NSE Generic Engineering Construction and Projects Limited 20260626 0 43.47 43.47 43.47 43.47 0 43.47
GENESYS.NSE Genesys International Corporation Limited 20260626 0 326.5 326.5 326.5 326.5 0 326.5
GENUSPAPER.NSE Genus Paper & Boards Limited 20260626 0 12.1 12.1 12.1 12.1 0 12.1
GENUSPOWER.NSE Genus Power Infrastructures Limited 20260626 0 334 334 334 334 0 334
GEOJITFSL.NSE Geojit Financial Services Limited 20260626 0 79.25 79.25 79.25 79.25 0 77.7483
GESHIP.NSE The Great Eastern Shipping Company Limited 20260626 0 1499 1499 1499 1499 0 1499
GFLLIMITED.NSE GFL Limited 20260626 0 46.61 46.61 46.61 46.61 0 46.61
GFSTEELS.NSE Grand Foundry Limited 20260626 0 13.61 13.61 13.61 13.61 0 13.61
GHCL.NSE GHCL Limited 20260626 0 429.1 429.1 429.1 429.1 0 429.1
GICHSGFIN.NSE GIC Housing Finance Limited 20260626 0 159.7 159.7 159.7 159.7 0 159.7
GICRE.NSE General Insurance Corporation of India 20260626 0 360.95 360.95 360.95 360.95 0 360.95
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20260626 0 90.96 90.96 90.96 90.96 0 90.96
GILLETTE.NSE Gillette India Limited 20260626 0 7719 7719 7719 7719 0 7719
GINNIFILA.NSE Ginni Filaments Limited 20260626 0 49.16 49.16 49.16 49.16 0 49.16
GIPCL.NSE Gujarat Industries Power Company Limited 20260626 0 159.54 159.54 159.54 159.54 0 159.54
GKWLIMITED.NSE GKW Limited 20260626 0 1787.5 1787.5 1787.5 1787.5 0 1787.5
GLAND.NSE Gland Pharma Limited 20260626 0 2314.8 2314.8 2314.8 2314.8 0 2314.8
GLAXO.NSE GlaxoSmithKline Pharmaceuticals Limited 20260626 0 2354.8 2354.8 2354.8 2354.8 0 2354.8
GLENMARK.NSE Glenmark Pharmaceuticals Limited 20260626 0 2154.4 2154.4 2154.4 2154.4 0 2154.4
GLFL.NSE Gujarat Lease Financing Limited 20260626 0 6.5 6.5 6.5 6.5 0 6.5
GLOBALVECT.NSE Global Vectra Helicorp Limited 20260626 0 168.23 168.23 168.23 168.23 0 168.23
GLOBE.NSE Globe Textiles (India) Limited 20260626 0 2.23 2.23 2.23 2.23 0 2.23
GLOBUSSPR.NSE Globus Spirits Limited 20260626 0 866.5 866.5 866.5 866.5 0 866.5
GMBREW.NSE G.M. Breweries Limited 20260626 0 925.9 925.9 925.9 925.9 0 925.9
GMMPFAUDLR.NSE GMM Pfaudler Limited 20260626 0 804.55 804.55 804.55 804.55 0 804.55
GNA.NSE G N A Axles Limited 20260626 0 436.7 436.7 436.7 436.7 0 436.7
GNFC.NSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20260626 0 546.85 546.85 546.85 546.85 0 546.85
GOACARBON.NSE Goa Carbon Limited 20260626 0 395.4 395.4 395.4 395.4 0 395.4
GOCLCORP.NSE GOCL Corporation Limited 20260626 0 408.8 408.8 408.8 408.8 0 408.8
GODFRYPHLP.NSE Godfrey Phillips India Limited 20260626 0 2247.3 2247.3 2247.3 2247.3 0 2247.3
GODREJAGRO.NSE Godrej Agrovet Limited 20260626 0 562.05 562.05 562.05 562.05 0 562.05
GODREJCP.NSE Godrej Consumer Products Limited 20260626 0 1034.6 1034.6 1034.6 1034.6 0 1034.6
GODREJIND.NSE Godrej Industries Limited 20260626 0 1160.7 1160.7 1160.7 1160.7 0 1160.7
GODREJPROP.NSE Godrej Properties Limited 20260626 0 1850.6 1850.6 1850.6 1850.6 0 1850.6
GOENKA.NSE Goenka Diamond and Jewels Limited 20260626 0 0.82 0.82 0.82 0.82 0 0.82
GOKEX.NSE Gokaldas Exports Limited 20260626 0 854.75 854.75 854.75 854.75 0 854.75
GOKUL.NSE Gokul Refoils & Solvent Limited 20260626 0 41.6 41.6 41.6 41.6 0 41.6
GOKULAGRO.NSE Gokul Agro Resources Limited 20260626 0 217.58 217.58 217.58 217.58 0 217.58
GOLDENTOBC.NSE Golden Tobacco Limited 20260626 0 27.24 27.24 27.24 27.24 0 27.24
GOLDIAM.NSE Goldiam International Limited 20260626 0 464.8533 464.8533 464.8533 464.8533 0 348.64
GOLDTECH.NSE Goldstone Technologies Limited 20260626 0 51.88 51.88 51.88 51.88 0 51.88
GOODLUCK.NSE Goodluck India Limited 20260626 0 1404.7 1404.7 1404.7 1404.7 0 1404.7
GPIL.NSE Godawari Power & Ispat Limited 20260626 0 265.4 265.4 265.4 265.4 0 265.4
GPPL.NSE Gujarat Pipavav Port Limited 20260626 0 153.81 153.81 153.81 153.81 0 153.81
GPTINFRA.NSE GPT Infraprojects Limited 20260626 0 131.37 131.37 131.37 131.37 0 131.37
GRANULES.NSE Granules India Limited 20260626 0 764.2 764.2 764.2 764.2 0 764.2
GRAPHITE.NSE Graphite India Limited 20260626 0 605.8 605.8 605.8 605.8 0 599.2219
GRASIM.NSE Grasim Industries Limited 20260626 0 3126.6 3126.6 3126.6 3126.6 0 3126.6
GRAVITA.NSE Gravita India Limited 20260626 0 1671 1671 1671 1671 0 1671
GREAVESCOT.NSE Greaves Cotton Limited 20260626 0 214.09 214.09 214.09 214.09 0 214.09
GREENLAM.NSE Greenlam Industries Limited 20260626 0 260.67 260.67 260.67 260.67 0 260.2617
GREENPANEL.NSE Greenpanel Industries Limited 20260626 0 195.61 195.61 195.61 195.61 0 195.61
GREENPOWER.NSE Orient Green Power Company Limited 20260626 0 10.74 10.74 10.74 10.74 0 10.74
GRINDWELL.NSE Grindwell Norton Limited 20260626 0 2228 2228 2228 2228 0 2207.0508
GRINFRA.NSE G R Infraprojects Limited 20260626 0 942.85 942.85 942.85 942.85 0 942.85
GROBTEA.NSE The Grob Tea Company Limited 20260626 0 912.1 912.1 912.1 912.1 0 912.1
GRPLTD.NSE GRP Limited 20260626 0 1899.7 1899.7 1899.7 1899.7 0 1896.2018
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20260626 0 2724.8 2724.8 2724.8 2724.8 0 2724.8
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20260626 0 163.13 163.13 163.13 163.13 0 163.13
GSS.NSE GSS Infotech Limited 20260626 0 13.18 13.18 13.18 13.18 0 13.18
GTL.NSE GTL Limited 20260626 0 7.84 7.84 7.84 7.84 0 7.84
GTLINFRA.NSE GTL Infrastructure Limited 20260626 0 1.4 1.4 1.4 1.4 0 1.4
GTPL.NSE GTPL Hathway Limited 20260626 0 60.98 60.98 60.98 60.98 0 60.98
GUFICBIO.NSE Gufic Biosciences Limited 20260626 0 361.65 361.65 361.65 361.65 0 361.65
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20260626 0 623.7 623.7 623.7 623.7 0 623.7
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20260626 0 359.5 359.5 359.5 359.5 0 359.5
GUJGASLTD.NSE Gujarat Gas Limited 20260626 0 344 344 344 344 0 344
GUJRAFFIA.NSE Gujarat Raffia Industries Limited 20260626 0 40.72 40.72 40.72 40.72 0 40.72
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20260626 0 1085.5 1085.5 1085.5 1085.5 0 1085.5
GULFPETRO.NSE GP Petroleums Limited 20260626 0 39.86 39.86 39.86 39.86 0 39.86
GULPOLY.NSE Gulshan Polyols Limited 20260626 0 190.59 190.59 190.59 190.59 0 190.59
HAL.NSE Hindustan Aeronautics Limited 20260626 0 4368.7 4368.7 4368.7 4368.7 0 4368.7
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20260626 0 342.45 342.45 342.45 342.45 0 339.1728
HARRMALAYA.NSE Harrisons Malayalam Limited 20260626 0 204.7 204.7 204.7 204.7 0 204.7
HATHWAY.NSE Hathway Cable and Datacom Limited 20260626 0 11.73 11.73 11.73 11.73 0 11.73
HATSUN.NSE Hatsun Agro Product Limited 20260626 0 917.55 917.55 917.55 917.55 0 917.55
HAVELLS.NSE Havells India Limited 20260626 0 1178.3 1178.3 1178.3 1178.3 0 1178.3
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20260626 0 1.28 1.28 1.28 1.28 0 1.28
HBSL.NSE HB Stockholdings Limited 20260626 0 51.52 51.52 51.52 51.52 0 51.52
HCC.NSE Hindustan Construction Company Limited 20260626 0 26.76 26.76 26.76 26.76 0 26.76
HCG.NSE HealthCare Global Enterprises Limited 20260626 0 600.4 600.4 600.4 600.4 0 600.4
HDFCAMC.NSE HDFC Asset Management Company Limited 20260626 0 2649.7 2649.7 2649.7 2649.7 0 2649.7
HDFCLIFE.NSE HDFC Life Insurance Company Limited 20260626 0 585.45 585.45 585.45 585.45 0 585.45
HDIL.NSE Housing Development and Infrastructure Limited 20260626 0 1.81 1.81 1.81 1.81 0 1.81
HEG.NSE HEG Limited 20260626 0 520.05 520.05 520.05 520.05 0 517.1272
HEIDELBERG.NSE HeidelbergCement India Limited 20260626 0 154.93 154.93 154.93 154.93 0 154.93
HEMIPROP.NSE Hemisphere Properties India Limited 20260626 0 139.55 139.55 139.55 139.55 0 139.55
HERANBA.NSE Heranba Industries Limited 20260626 0 187.04 187.04 187.04 187.04 0 187.04
HERCULES.NSE Hercules Hoists Limited 20260626 0 159.32 159.32 159.32 159.32 0 159.32
HERITGFOOD.NSE Heritage Foods Limited 20260626 0 336.8 336.8 336.8 336.8 0 334.2749
HEROMOTOCO.NSE Hero MotoCorp Limited 20260626 0 4896.1 4896.1 4896.1 4896.1 0 4825.1256
HESTERBIO.NSE Hester Biosciences Limited 20260626 0 2230.8 2230.8 2230.8 2230.8 0 2221.158
HEXATRADEX.NSE Hexa Tradex Limited 20260626 0 161.47 161.47 161.47 161.47 0 161.47
HFCL.NSE HFCL Limited 20260626 0 215 215 215 215 0 215
HGINFRA.NSE H.G. Infra Engineering Limited 20260626 0 567.5 567.5 567.5 567.5 0 567.5
HGS.NSE Hinduja Global Solutions Limited 20260626 0 420.25 420.25 420.25 420.25 0 420.25
HIKAL.NSE Hikal Limited 20260626 0 214.93 214.93 214.93 214.93 0 214.93
HILTON.NSE Hilton Metal Forging Limited 20260626 0 24.03 24.03 24.03 24.03 0 24.03
HIMATSEIDE.NSE Himatsingka Seide Limited 20260626 0 89.85 89.85 89.85 89.85 0 89.85
HINDALCO.NSE Hindalco Industries Limited 20260626 0 953.2 953.2 953.2 953.2 0 948.2532
HINDCOMPOS.NSE Hindustan Composites Limited 20260626 0 411.55 411.55 411.55 411.55 0 411.55
HINDCON.NSE Hindcon Chemicals Limited 20260626 0 20.51 20.51 20.51 20.51 0 20.51
HINDCOPPER.NSE Hindustan Copper Limited 20260626 0 491.4 491.4 491.4 491.4 0 491.4
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20260626 0 160.08 160.08 160.08 160.08 0 160.08
HINDPETRO.NSE Hindustan Petroleum Corporation Limited 20260626 0 409.25 409.25 409.25 409.25 0 409.25
HINDUNILVR.NSE Hindustan Unilever Limited 20260626 0 2174.2 2174.2 2174.2 2174.2 0 2174.2
HINDZINC.NSE Hindustan Zinc Limited 20260626 0 518.05 518.05 518.05 518.05 0 518.05
HIRECT.NSE Hind Rectifiers Limited 20260626 0 1121 1121 1121 1121 0 1121
HISARMETAL.NSE Hisar Metal Industries Limited 20260626 0 155.66 155.66 155.66 155.66 0 155.66
HITECH.NSE Hi 20260626 0 89.85 89.85 89.85 89.85 0 89.85
HITECHCORP.NSE Hitech Corporation Limited 20260626 0 318.04 318.04 318.04 318.04 0 318.04
HITECHGEAR.NSE The Hi 20260626 0 641.65 641.65 641.65 641.65 0 641.65
HLEGLAS.NSE HLE Glascoat Limited 20260626 0 380.45 380.45 380.45 380.45 0 380.45
HLVLTD.NSE HLV Limited 20260626 0 7.83 7.83 7.83 7.83 0 7.83
HMT.NSE HMT Limited 20260626 0 68.39 68.39 68.39 68.39 0 68.39
HMVL.NSE Hindustan Media Ventures Limited 20260626 0 85.29 85.29 85.29 85.29 0 85.29
HNDFDS.NSE Hindustan Foods Limited 20260626 0 559.75 559.75 559.75 559.75 0 559.75
HNGSNGBEES.NSE Nippon Mutual Funds 20260626 0 472.34 472.34 472.34 472.34 0 472.34
HOMEFIRST.NSE Home First Finance Company India Limited 20260626 0 1191.7 1191.7 1191.7 1191.7 0 1191.7
HONAUT.NSE Honeywell Automation India Limited 20260626 0 39405 39405 39405 39405 0 39293.9004
HONDAPOWER.NSE Honda India Power Products Limited 20260626 0 2196.6 2196.6 2196.6 2196.6 0 2196.6
HPL.NSE HPL Electric & Power Limited 20260626 0 366.15 366.15 366.15 366.15 0 366.15
HSCL.NSE Himadri Speciality Chemical Limited 20260626 0 678.1 678.1 678.1 678.1 0 678.1
HTMEDIA.NSE HT Media Limited 20260626 0 22.38 22.38 22.38 22.38 0 22.38
HUBTOWN.NSE Hubtown Limited 20260626 0 209.79 209.79 209.79 209.79 0 209.79
HUDCO.NSE Housing and Urban Development Corporation Limited 20260626 0 208.27 208.27 208.27 208.27 0 208.27
HUHTAMAKI.NSE Huhtamaki India Limited 20260626 0 197 197 197 197 0 197
IBREALEST.NSE Indiabulls Real Estate Limited 20260626 0 63.71 63.71 63.71 63.71 0 63.71
ICDSLTD.NSE ICDS Limited 20260626 0 42.32 42.32 42.32 42.32 0 42.32
ICEMAKE.NSE Ice Make Refrigeration Limited 20260626 0 768.7 768.7 768.7 768.7 0 768.7
ICICIB22.NSE ICICI Prudential Mutual Fund 20260626 0 118.94 118.94 118.94 118.94 0 118.94
ICICIBANK.NSE ICICI Bank Limited 20260626 0 1387.5 1387.5 1387.5 1387.5 0 1387.5
ICICIGI.NSE ICICI Lombard General Insurance Company Limited 20260626 0 1813.6 1813.6 1813.6 1813.6 0 1813.6
ICICIPRULI.NSE ICICI Prudential Life Insurance Company Limited 20260626 0 491.05 491.05 491.05 491.05 0 491.05
ICIL.NSE Indo Count Industries Limited 20260626 0 426.4 426.4 426.4 426.4 0 426.4
ICRA.NSE ICRA Limited 20260626 0 5346 5346 5346 5346 0 5236.5256
IDBI.NSE IDBI Bank Limited 20260626 0 86.4 86.4 86.4 86.4 0 86.4
IDEA.NSE Vodafone Idea Limited 20260626 0 14.06 14.06 14.06 14.06 0 14.06
IDFCFIRSTB.NSE IDFC First Bank Limited 20260626 0 79.22 79.22 79.22 79.22 0 79.22
IDFNIFTYET.NSE IDFC Mutual Fund 20260626 0 265.14 265.14 265.14 265.14 0 265.14
IFBAGRO.NSE IFB Agro Industries Limited 20260626 0 896.8 896.8 896.8 896.8 0 896.8
IFBIND.NSE IFB Industries Limited 20260626 0 1278.4 1278.4 1278.4 1278.4 0 1278.4
IFCI.NSE IFCI Limited 20260626 0 77 77 77 77 0 77
IFGLEXPOR.NSE IFGL Refractories Limited 20260626 0 185.54 185.54 185.54 185.54 0 185.54
IGARASHI.NSE Igarashi Motors India Limited 20260626 0 473.45 473.45 473.45 473.45 0 473.45
IGL.NSE Indraprastha Gas Limited 20260626 0 170.38 170.38 170.38 170.38 0 170.38
IGPL.NSE I G Petrochemicals Limited 20260626 0 450.05 450.05 450.05 450.05 0 450.05
IIFL.NSE IIFL Finance Limited 20260626 0 509.7 509.7 509.7 509.7 0 509.7
IITL.NSE Industrial Investment Trust Limited 20260626 0 128.72 128.72 128.72 128.72 0 128.72
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20260626 0 30.45 30.45 30.45 30.45 0 30.45
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20260626 0 2.38 2.38 2.38 2.38 0 2.38
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20260626 0 49.18 49.18 49.18 49.18 0 49.18
IMFA.NSE Indian Metals and Ferro Alloys Limited 20260626 0 1327 1327 1327 1327 0 1327
IMPAL.NSE India Motor Parts & Accessories Limited 20260626 0 1094.4 1094.4 1094.4 1094.4 0 1072.5784
IMPEXFERRO.NSE Impex Ferro Tech Limited 20260626 0 2.41 2.41 2.41 2.41 0 2.41
INCREDIBLE.NSE Incredible Industries Limited 20260626 0 32.9 32.9 32.9 32.9 0 32.9
INDBANK.NSE Indbank Merchant Banking Services Limited 20260626 0 33.74 33.74 33.74 33.74 0 33.74
INDHOTEL.NSE The Indian Hotels Company Limited 20260626 0 720.65 720.65 720.65 720.65 0 720.65
INDIAGLYCO.NSE India Glycols Limited 20260626 0 955.45 955.45 955.45 955.45 0 955.45
INDIANB.NSE Indian Bank 20260626 0 832.6 832.6 832.6 832.6 0 832.6
INDIANCARD.NSE The Indian Card Clothing Company Limited 20260626 0 214.96 214.96 214.96 214.96 0 214.96
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20260626 0 332.55 332.55 332.55 332.55 0 328.4414
INDIGO.NSE InterGlobe Aviation Limited 20260626 0 5450 5450 5450 5450 0 5450
INDIGOPNTS.NSE Indigo Paints Limited 20260626 0 1006.25 1006.25 1006.25 1006.25 0 1006.25
INDNIPPON.NSE India Nippon Electricals Limited 20260626 0 957.65 957.65 957.65 957.65 0 957.65
INDOCO.NSE Indoco Remedies Limited 20260626 0 231.6 231.6 231.6 231.6 0 231.6
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20260626 0 45.63 45.63 45.63 45.63 0 45.63
INDOSTAR.NSE IndoStar Capital Finance Limited 20260626 0 258.43 258.43 258.43 258.43 0 258.43
INDOTECH.NSE Indo Tech Transformers Limited 20260626 0 2935.2 2935.2 2935.2 2935.2 0 2935.2
INDOTHAI.NSE Indo Thai Securities Limited 20260626 0 231.58 231.58 231.58 231.58 0 231.58
INDOWIND.NSE Indowind Energy Limited 20260626 0 9.1 9.1 9.1 9.1 0 9.1
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20260626 0 385.45 385.45 385.45 385.45 0 385.45
INDSWFTLAB.NSE Ind 20260626 0 200.9 200.9 200.9 200.9 0 200.9
INDTERRAIN.NSE Indian Terrain Fashions Limited 20260626 0 33.47 33.47 33.47 33.47 0 33.47
INDUSINDBK.NSE IndusInd Bank Limited 20260626 0 918.95 918.95 918.95 918.95 0 918.95
INDUSTOWER.NSE Indus Towers Limited 20260626 0 393.55 393.55 393.55 393.55 0 393.55
INFOMEDIA.NSE Infomedia Press Limited 20260626 0 5.73 5.73 5.73 5.73 0 5.73
INFRABEES.NSE Nippon Mutual Funds 20260626 0 978.27 978.27 978.27 978.27 0 978.27
INGERRAND.NSE Ingersoll 20260626 0 4489.8 4489.8 4489.8 4489.8 0 4469.6302
INOXWIND.NSE Inox Wind Limited 20260626 0 89.52 89.52 89.52 89.52 0 89.52
INSECTICID.NSE Insecticides (India) Limited 20260626 0 658.6 658.6 658.6 658.6 0 658.6
INSPIRISYS.NSE Inspirisys Solutions Limited 20260626 0 109 109 109 109 0 109
INTELLECT.NSE Intellect Design Arena Limited 20260626 0 747.05 747.05 747.05 747.05 0 739.9226
INTENTECH.NSE Intense Technologies Limited 20260626 0 100.26 100.26 100.26 100.26 0 100.26
INVENTURE.NSE Inventure Growth & Securities Limited 20260626 0 0.95 0.95 0.95 0.95 0 0.95
IOB.NSE Indian Overseas Bank 20260626 0 34.47 34.47 34.47 34.47 0 34.47
IPCALAB.NSE Ipca Laboratories Limited 20260626 0 1618.3 1618.3 1618.3 1618.3 0 1618.3
IPL.NSE India Pesticides Limited 20260626 0 163.49 163.49 163.49 163.49 0 163.49
IRB.NSE IRB Infrastructure Developers Limited 20260626 0 21.19 21.19 21.19 21.19 0 21.19
IRCON.NSE Ircon International Limited 20260626 0 134.16 134.16 134.16 134.16 0 134.16
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20260626 0 514.1 514.1 514.1 514.1 0 514.1
IRFC.NSE Indian Railway Finance Corporation Limited 20260626 0 91.77 91.77 91.77 91.77 0 91.77
IRISDOREME.NSE Iris Clothings Limited 20260626 0 39.65 39.65 39.65 39.65 0 39.65
ISFT.NSE IntraSoft Technologies Limited 20260626 0 78.08 78.08 78.08 78.08 0 78.08
ISGEC.NSE Isgec Heavy Engineering Limited 20260626 0 922.9 922.9 922.9 922.9 0 922.9
ITC.NSE ITC Limited 20260626 0 290 290 290 290 0 290
ITDC.NSE India Tourism Development Corporation Limited 20260626 0 599.35 599.35 599.35 599.35 0 599.35
ITI.NSE ITI Limited 20260626 0 301.6 301.6 301.6 301.6 0 301.6
IVC.NSE IL&FS Investment Managers Limited 20260626 0 8.28 8.28 8.28 8.28 0 8.28
IVP.NSE IVP Limited 20260626 0 159.61 159.61 159.61 159.61 0 159.61
IVZINNIFTY.NSE Invesco Mutual Fund 20260626 0 2757.21 2757.21 2757.21 2757.21 0 2757.21
IZMO.NSE IZMO Limited 20260626 0 1015.7 1015.7 1015.7 1015.7 0 1015.7
JAGRAN.NSE Jagran Prakashan Limited 20260626 0 65.19 65.19 65.19 65.19 0 65.19
JAIBALAJI.NSE Jai Balaji Industries Limited 20260626 0 68.19 68.19 68.19 68.19 0 68.19
JAICORPLTD.NSE Jai Corp Limited 20260626 0 116.08 116.08 116.08 116.08 0 116.08
JAIPURKURT.NSE Nandani Creation Limited 20260626 0 27.86 27.86 27.86 27.86 0 27.86
JAMNAAUTO.NSE Jamna Auto Industries Limited 20260626 0 130.79 130.79 130.79 130.79 0 130.79
JASH.NSE Jash Engineering Limited 20260626 0 550.3 550.3 550.3 550.3 0 550.3
JAYAGROGN.NSE Jayant Agro 20260626 0 210.85 210.85 210.85 210.85 0 210.85
JAYBARMARU.NSE Jay Bharat Maruti Limited 20260626 0 166.85 166.85 166.85 166.85 0 166.85
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20260626 0 85.76 85.76 85.76 85.76 0 85.76
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20260626 0 89.16 89.16 89.16 89.16 0 89.16
JHS.NSE JHS Svendgaard Laboratories Limited 20260626 0 7.73 7.73 7.73 7.73 0 7.73
JINDALPHOT.NSE Jindal Photo Limited 20260626 0 1068.2 1068.2 1068.2 1068.2 0 1068.2
JINDALPOLY.NSE Jindal Poly Films Limited 20260626 0 643.35 643.35 643.35 643.35 0 643.35
JINDALSAW.NSE Jindal Saw Limited 20260626 0 260.72 260.72 260.72 260.72 0 260.72
JINDALSTEL.NSE Jindal Steel & Power Limited 20260626 0 1059.5 1059.5 1059.5 1059.5 0 1059.5
JINDRILL.NSE Jindal Drilling & Industries Limited 20260626 0 553.3 553.3 553.3 553.3 0 553.3
JISLDVREQS.NSE Jain Irrigation Systems Limited 20260626 0 24.39 24.39 24.39 24.39 0 24.39
JISLJALEQS.NSE Jain Irrigation Systems Limited 20260626 0 34.98 34.98 34.98 34.98 0 34.98
JITFINFRA.NSE JITF Infralogistics Limited 20260626 0 314 314 314 314 0 314
JKIL.NSE J. Kumar Infraprojects Limited 20260626 0 503.65 503.65 503.65 503.65 0 503.65
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20260626 0 594.6 594.6 594.6 594.6 0 587.8959
JKPAPER.NSE JK Paper Ltd 20260626 0 341.9 341.9 341.9 341.9 0 341.9
JKTYRE.NSE JK Tyre & Industries Limited 20260626 0 397.15 397.15 397.15 397.15 0 397.15
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20260626 0 91.47 91.47 91.47 91.47 0 91.47
JMFINANCIL.NSE JM Financial Limited 20260626 0 125.81 125.81 125.81 125.81 0 125.81
JOCIL.NSE Jocil Limited 20260626 0 147.05 147.05 147.05 147.05 0 147.05
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20260626 0 1100.3 1100.3 1100.3 1100.3 0 1100.3
JPPOWER.NSE Jaiprakash Power Ventures Limited 20260626 0 17.94 17.94 17.94 17.94 0 17.94
JSWENERGY.NSE JSW Energy Limited 20260626 0 573.5 573.5 573.5 573.5 0 573.5
JSWHL.NSE JSW Holdings Limited 20260626 0 12150 12150 12150 12150 0 12150
JSWSTEEL.NSE JSW Steel Limited 20260626 0 1231 1231 1231 1231 0 1223.9697
JTEKTINDIA.NSE JTEKT India Limited 20260626 0 134.8 134.8 134.8 134.8 0 134.8
JUBLFOOD.NSE Jubilant FoodWorks Limited 20260626 0 423.2 423.2 423.2 423.2 0 421.9999
JUNIORBEES.NSE Nippon Mutual Funds 20260626 0 779.65 779.65 779.65 779.65 0 779.65
JUSTDIAL.NSE Just Dial Limited 20260626 0 537.7 537.7 537.7 537.7 0 537.7
JYOTHYLAB.NSE Jyothy Labs Limited 20260626 0 200.4 200.4 200.4 200.4 0 196.9
JYOTISTRUC.NSE Jyoti Structures Limited 20260626 0 11.68 11.68 11.68 11.68 0 11.68
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20260626 0 245.02 245.02 245.02 245.02 0 245.02
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20260626 0 120.8 120.8 120.8 120.8 0 120.8
KALYANIFRG.NSE Kalyani Forge Limited 20260626 0 601.65 601.65 601.65 601.65 0 601.65
KALYANKJIL.NSE Kalyan Jewellers India Limited 20260626 0 377.8 377.8 377.8 377.8 0 377.8
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20260626 0 185.13 185.13 185.13 185.13 0 185.13
KANANIIND.NSE Kanani Industries Limited 20260626 0 1.52 1.52 1.52 1.52 0 1.52
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20260626 0 132.07 132.07 132.07 132.07 0 132.07
KANPRPLA.NSE Kanpur Plastipack Limited 20260626 0 189.69 189.69 189.69 189.69 0 189.69
KAPSTON.NSE Kapston Facilities Management Limited 20260626 0 364.45 364.45 364.45 364.45 0 364.45
KARMAENG.NSE Karma Energy Limited 20260626 0 43.44 43.44 43.44 43.44 0 43.44
KARURVYSYA.NSE The Karur Vysya Bank Limited 20260626 0 290.5 290.5 290.5 290.5 0 288.2581
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20260626 0 837.55 837.55 837.55 837.55 0 837.55
KAYA.NSE Kaya Limited 20260626 0 246.94 246.94 246.94 246.94 0 246.94
KCP.NSE The KCP Limited 20260626 0 170.57 170.57 170.57 170.57 0 170.57
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20260626 0 22.13 22.13 22.13 22.13 0 22.13
KDDL.NSE KDDL Limited 20260626 0 3170.4 3170.4 3170.4 3170.4 0 3170.4
KEC.NSE KEC International Limited 20260626 0 528.15 528.15 528.15 528.15 0 528.15
KECL.NSE Kirloskar Electric Company Limited 20260626 0 113.16 113.16 113.16 113.16 0 113.16
KEI.NSE KEI Industries Limited 20260626 0 5268 5268 5268 5268 0 5268
KELLTONTEC.NSE Kellton Tech Solutions Limited 20260626 0 15.38 15.38 15.38 15.38 0 15.38
KERNEX.NSE Kernex Microsystems (India) Limited 20260626 0 2035.7 2035.7 2035.7 2035.7 0 2035.7
KESORAMIND.NSE Kesoram Industries Limited 20260626 0 11.13 11.13 11.13 11.13 0 11.13
KEYFINSERV.NSE Keynote Financial Services Limited 20260626 0 243.95 243.95 243.95 243.95 0 243.95
KHADIM.NSE Khadim India Limited 20260626 0 108.89 108.89 108.89 108.89 0 108.89
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20260626 0 55.62 55.62 55.62 55.62 0 55.5664
KHAITANLTD.NSE Khaitan (India) Limited 20260626 0 138.42 138.42 138.42 138.42 0 138.42
KHANDSE.NSE Khandwala Securities Limited 20260626 0 17.67 17.67 17.67 17.67 0 17.67
KICL.NSE Kalyani Investment Company Limited 20260626 0 5393.5 5393.5 5393.5 5393.5 0 5393.5
KILITCH.NSE Kilitch Drugs (India) Limited 20260626 0 185.31 185.31 185.31 185.31 0 185.31
KIMS.NSE Krishna Institute of Medical Sciences Limited 20260626 0 795.35 795.35 795.35 795.35 0 795.35
KINGFA.NSE Kingfa Science & Technology (India) Limited 20260626 0 5059 5059 5059 5059 0 5059
KIOCL.NSE KIOCL Limited 20260626 0 391.75 391.75 391.75 391.75 0 391.75
KIRIINDUS.NSE Kiri Industries Limited 20260626 0 386.9 386.9 386.9 386.9 0 386.9
KIRLOSBROS.NSE Kirloskar Brothers Limited 20260626 0 2018.5 2018.5 2018.5 2018.5 0 2010.8525
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20260626 0 2484.3 2484.3 2484.3 2484.3 0 2484.3
KIRLOSIND.NSE Kirloskar Industries Limited 20260626 0 3928.3 3928.3 3928.3 3928.3 0 3928.3
KKCL.NSE Kewal Kiran Clothing Limited 20260626 0 504.55 504.55 504.55 504.55 0 504.55
KMSUGAR.NSE K.M. Sugar Mills Limited 20260626 0 26.07 26.07 26.07 26.07 0 26.07
KNRCON.NSE KNR Constructions Limited 20260626 0 134.2 134.2 134.2 134.2 0 134.2
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20260626 0 88.48 88.48 88.48 88.48 0 88.48
KOLTEPATIL.NSE Kolte 20260626 0 368.35 368.35 368.35 368.35 0 368.35
KOPRAN.NSE Kopran Limited 20260626 0 189.63 189.63 189.63 189.63 0 189.63
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20260626 0 24.96 24.96 24.96 24.96 0 24.96
KOTHARIPET.NSE Kothari Petrochemicals Limited 20260626 0 123.86 123.86 123.86 123.86 0 123.86
KOTHARIPRO.NSE Kothari Products Limited 20260626 0 71.09 71.09 71.09 71.09 0 71.09
KPITTECH.NSE KPIT Technologies Limited 20260626 0 742.6 742.6 742.6 742.6 0 742.6
KPRMILL.NSE K.P.R. Mill Limited 20260626 0 1191.3 1191.3 1191.3 1191.3 0 1188.6882
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20260626 0 66.24 66.24 66.24 66.24 0 66.24
KRIDHANINF.NSE Kridhan Infra Limited 20260626 0 2.96 2.96 2.96 2.96 0 2.96
KRISHANA.NSE Krishana Phoschem Limited 20260626 0 724.6 724.6 724.6 724.6 0 144.92
KRSNAA.NSE Krsnaa Diagnostics Limited 20260626 0 538.25 538.25 538.25 538.25 0 538.25
KSB.NSE KSB Limited 20260626 0 934.35 934.35 934.35 934.35 0 934.35
KSCL.NSE Kaveri Seed Company Limited 20260626 0 925.6 925.6 925.6 925.6 0 925.6
KSL.NSE Kalyani Steels Limited 20260626 0 818.7 818.7 818.7 818.7 0 818.7
KTKBANK.NSE The Karnataka Bank Limited 20260626 0 265.6 265.6 265.6 265.6 0 265.6
KUANTUM.NSE Kuantum Papers Limited 20260626 0 76.42 76.42 76.42 76.42 0 76.42
LAKPRE.NSE Lakshmi Precision Screws Limited 20260626 0 4.7 4.7 4.7 4.7 0 4.7
LALPATHLAB.NSE Dr. Lal PathLabs Limited 20260626 0 1689.2 1689.2 1689.2 1689.2 0 1689.2
LAMBODHARA.NSE Lambodhara Textiles Limited 20260626 0 114.58 114.58 114.58 114.58 0 114.58
LAOPALA.NSE La Opala RG Limited 20260626 0 180.18 180.18 180.18 180.18 0 180.18
LASA.NSE Lasa Supergenerics Limited 20260626 0 7.6 7.6 7.6 7.6 0 7.6
LAURUSLABS.NSE Laurus Labs Limited 20260626 0 1450 1450 1450 1450 0 1450
LCCINFOTEC.NSE LCC Infotech Limited 20260626 0 4.72 4.72 4.72 4.72 0 4.72
LEMONTREE.NSE Lemon Tree Hotels Limited 20260626 0 119.69 119.69 119.69 119.69 0 119.69
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20260626 0 145.3 145.3 145.3 145.3 0 145.3
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20260626 0 1587.4 1587.4 1587.4 1587.4 0 1587.4
LIBAS.NSE Libas Consumer Products Limited 20260626 0 11.64 11.64 11.64 11.64 0 11.64
LIBERTSHOE.NSE Liberty Shoes Ltd. 20260626 0 269.59 269.59 269.59 269.59 0 269.59
LICHSGFIN.NSE LIC Housing Finance Limited 20260626 0 549.85 549.85 549.85 549.85 0 549.85
LICNETFGSC.NSE LIC Nomura Mutual Fund 20260626 0 29.36 29.36 29.36 29.36 0 29.36
LICNETFN50.NSE LIC Mutual Fund 20260626 0 269.8 269.8 269.8 269.8 0 269.8
LICNETFSEN.NSE LIC Mutual Fund 20260626 0 865.14 865.14 865.14 865.14 0 865.14
LICNFNHGP.NSE LIC Mutual Fund 20260626 0 275.6 275.6 275.6 275.6 0 275.6
LIKHITHA.NSE Likhitha Infrastructure Limited 20260626 0 257.6 257.6 257.6 257.6 0 257.6
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20260626 0 631.55 631.55 631.55 631.55 0 631.55
LINDEINDIA.NSE Linde India Limited 20260626 0 7021.5 7021.5 7021.5 7021.5 0 7021.5
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20260626 0 999.99 999.99 999.99 999.99 0 999.99
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20260626 0 1000 1000 1000 1000 0 1000
LODHA.NSE Macrotech Developers Limited 20260626 0 947.45 947.45 947.45 947.45 0 947.45
LOKESHMACH.NSE Lokesh Machines Limited 20260626 0 272.45 272.45 272.45 272.45 0 272.45
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20260626 0 125.02 125.02 125.02 125.02 0 125.02
LOVABLE.NSE Lovable Lingerie Limited 20260626 0 72.84 72.84 72.84 72.84 0 72.84
LPDC.NSE Landmark Property Development Company Limited 20260626 0 6.55 6.55 6.55 6.55 0 6.55
LT.NSE Larsen & Toubro Limited 20260626 0 4216.4 4216.4 4216.4 4216.4 0 4216.4
LTTS.NSE L&T Technology Services Limited 20260626 0 3322.4 3322.4 3322.4 3322.4 0 3322.4
LUMAXIND.NSE Lumax Industries Limited 20260626 0 5291.5 5291.5 5291.5 5291.5 0 5291.5
LUMAXTECH.NSE Lumax Auto Technologies Limited 20260626 0 1548.9 1548.9 1548.9 1548.9 0 1548.9
LUPIN.NSE Lupin Limited 20260626 0 2343.5 2343.5 2343.5 2343.5 0 2326.6302
LUXIND.NSE Lux Industries Limited 20260626 0 1220 1220 1220 1220 0 1220
LXCHEM.NSE Laxmi Organic Industries Limited 20260626 0 155.99 155.99 155.99 155.99 0 155.7249
LYKALABS.NSE Lyka Labs Limited 20260626 0 69.85 69.85 69.85 69.85 0 69.85
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20260626 0 4.83 4.83 4.83 4.83 0 4.83
M&M.NSE Mahindra & Mahindra Limited 20260626 0 3182.2 3182.2 3182.2 3182.2 0 3149.1293
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20260626 0 328.55 328.55 328.55 328.55 0 321.3206
MAANALU.NSE Maan Aluminium Limited 20260626 0 125.59 125.59 125.59 125.59 0 125.59
MACPOWER.NSE Macpower CNC Machines Limited 20260626 0 1154.3 1154.3 1154.3 1154.3 0 1154.3
MADHAV.NSE Madhav Marbles and Granites Limited 20260626 0 36.5 36.5 36.5 36.5 0 36.5
MADHUCON.NSE Madhucon Projects Limited 20260626 0 6.1 6.1 6.1 6.1 0 6.1
MADRASFERT.NSE Madras Fertilizers Limited 20260626 0 68.77 68.77 68.77 68.77 0 68.77
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20260626 0 186.57 186.57 186.57 186.57 0 186.57
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20260626 0 455.05 455.05 455.05 455.05 0 443.9922
MAGNUM.NSE Magnum Ventures Limited 20260626 0 19.56 19.56 19.56 19.56 0 19.56
MAHABANK.NSE Bank of Maharashtra 20260626 0 88.71 88.71 88.71 88.71 0 88.71
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20260626 0 47.04 47.04 47.04 47.04 0 47.04
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20260626 0 791.45 791.45 791.45 791.45 0 791.45
MAHEPC.NSE Mahindra EPC Irrigation Limited 20260626 0 121.12 121.12 121.12 121.12 0 121.12
MAHESHWARI.NSE Maheshwari Logistics Limited 20260626 0 74.08 74.08 74.08 74.08 0 74.08
MAHLOG.NSE Mahindra Logistics Limited 20260626 0 368 368 368 368 0 365.6347
MAHSCOOTER.NSE Maharashtra Scooters Ltd. 20260626 0 12506 12506 12506 12506 0 12445.4089
MAHSEAMLES.NSE Maharashtra Seamless Limited 20260626 0 628.4 628.4 628.4 628.4 0 628.4
MAITHANALL.NSE Maithan Alloys Limited 20260626 0 1012.8 1012.8 1012.8 1012.8 0 1012.8
MALUPAPER.NSE Malu Paper Mills Limited 20260626 0 30.95 30.95 30.95 30.95 0 30.95
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20260626 0 37.71 37.71 37.71 37.71 0 37.71
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20260626 0 104.63 104.63 104.63 104.63 0 104.63
MANAKSIA.NSE Manaksia Limited 20260626 0 58.41 58.41 58.41 58.41 0 58.41
MANAKSTEEL.NSE Manaksia Steels Limited 20260626 0 73.87 73.87 73.87 73.87 0 73.87
MANALIPETC.NSE Manali Petrochemicals Limited 20260626 0 63.53 63.53 63.53 63.53 0 63.53
MANAPPURAM.NSE Manappuram Finance Limited 20260626 0 318.5 318.5 318.5 318.5 0 318.5
MANGALAM.NSE Mangalam Drugs & Organics Limited 20260626 0 28.79 28.79 28.79 28.79 0 28.79
MANGLMCEM.NSE Mangalam Cement Limited 20260626 0 921.8 921.8 921.8 921.8 0 921.8
MANINDS.NSE Man Industries (India) Limited 20260626 0 569.15 569.15 569.15 569.15 0 569.15
MANINFRA.NSE Man Infraconstruction Limited 20260626 0 104.38 104.38 104.38 104.38 0 104.38
MANUGRAPH.NSE Manugraph India Limited 20260626 0 15.21 15.21 15.21 15.21 0 15.21
MARALOVER.NSE Maral Overseas Limited 20260626 0 54.87 54.87 54.87 54.87 0 54.87
MARATHON.NSE Marathon Nextgen Realty Limited 20260626 0 405.1 405.1 405.1 405.1 0 405.1
MARICO.NSE Marico Limited 20260626 0 825.8 825.8 825.8 825.8 0 825.8
MARINE.NSE Marine Electricals (India) Limited 20260626 0 268.75 268.75 268.75 268.75 0 268.75
MARKSANS.NSE Marksans Pharma Limited 20260626 0 256.07 256.07 256.07 256.07 0 256.07
MARUTI.NSE Maruti Suzuki India Limited 20260626 0 13745 13745 13745 13745 0 13745
MASFIN.NSE MAS Financial Services Limited 20260626 0 311.95 311.95 311.95 311.95 0 311.95
MASKINVEST.NSE Mask Investments Limited 20260626 0 152.4 152.4 152.4 152.4 0 152.4
MASTEK.NSE Mastek Limited 20260626 0 1575.2 1575.2 1575.2 1575.2 0 1575.2
MATRIMONY.NSE Matrimony.com Limited 20260626 0 401.6 401.6 401.6 401.6 0 401.6
MAWANASUG.NSE Mawana Sugars Limited 20260626 0 105.59 105.59 105.59 105.59 0 105.59
MAXHEALTH.NSE Max Healthcare Institute Limited 20260626 0 1123.35 1123.35 1123.35 1123.35 0 1121.3572
MAXIND.NSE Max India Limited 20260626 0 159.04 159.04 159.04 159.04 0 159.04
MAYURUNIQ.NSE Mayur Uniquoters Limited 20260626 0 789.85 789.85 789.85 789.85 0 789.85
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20260626 0 2472.5 2472.5 2472.5 2472.5 0 2472.5
MBAPL.NSE Madhya Bharat Agro Products Limited 20260626 0 576.7 576.7 576.7 576.7 0 115.34
MBLINFRA.NSE MBL Infrastructures Limited 20260626 0 25 25 25 25 0 25
MCL.NSE Madhav Copper Limited 20260626 0 57.24 57.24 57.24 57.24 0 57.24
MCLEODRUSS.NSE McLeod Russel India Limited 20260626 0 59.97 59.97 59.97 59.97 0 59.97
MENONBE.NSE Menon Bearings Limited 20260626 0 161.7 161.7 161.7 161.7 0 160.2309
MEP.NSE MEP Infrastructure Developers Limited 20260626 0 0.74 0.74 0.74 0.74 0 0.74
MERCATOR.NSE Mercator Limited 20260626 0 0.85 0.85 0.85 0.85 0 0.85
MFSL.NSE Max Financial Services Limited 20260626 0 1611.4 1611.4 1611.4 1611.4 0 1611.4
MGL.NSE Mahanagar Gas Limited 20260626 0 1174.6 1174.6 1174.6 1174.6 0 1174.6
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20260626 0 240.06 240.06 240.06 240.06 0 240.06
MIDHANI.NSE Mishra Dhatu Nigam Limited 20260626 0 413.05 413.05 413.05 413.05 0 413.05
MINDACORP.NSE Minda Corporation Limited 20260626 0 670.45 670.45 670.45 670.45 0 670.45
MINDTECK.NSE Mindteck (India) Limited 20260626 0 205.49 205.49 205.49 205.49 0 205.49
MIRCELECTR.NSE MIRC Electronics Limited 20260626 0 42.06 42.06 42.06 42.06 0 42.06
MIRZAINT.NSE Mirza International Limited 20260626 0 35.49 35.49 35.49 35.49 0 35.49
MITTAL.NSE Mittal Life Style Limited 20260626 0 0.98 0.98 0.98 0.98 0 0.98
MMFL.NSE M M Forgings Limited 20260626 0 461.05 461.05 461.05 461.05 0 461.05
MMP.NSE MMP Industries Limited 20260626 0 279.8 279.8 279.8 279.8 0 279.8
MMTC.NSE MMTC Limited 20260626 0 68.63 68.63 68.63 68.63 0 68.63
MODIRUBBER.NSE Modi Rubber Limited 20260626 0 131.31 131.31 131.31 131.31 0 131.31
MOGSEC.NSE Motilal Oswal Amc Ltd. 20260626 0 64.92 64.92 64.92 64.92 0 64.92
MOHITIND.NSE Mohit Industries Limited 20260626 0 24.74 24.74 24.74 24.74 0 24.74
MOIL.NSE MOIL Limited 20260626 0 279.55 279.55 279.55 279.55 0 279.55
MOKSH.NSE Moksh Ornaments Limited 20260626 0 12.14 12.14 12.14 12.14 0 12.14
MOL.NSE Meghmani Organics Limited 20260626 0 49.36 49.36 49.36 49.36 0 49.36
MOLDTECH.NSE Mold 20260626 0 133.1 133.1 133.1 133.1 0 133.1
MOLDTKPAC.NSE Mold 20260626 0 689.5 689.5 689.5 689.5 0 689.5
MOM100.NSE Motilal Oswal Midcap 100 ETF 20260626 0 66.73 66.73 66.73 66.73 0 66.73
MOM50.NSE Motilal Oswal M50 ETF 20260626 0 250.56 250.56 250.56 250.56 0 250.56
MONTECARLO.NSE Monte Carlo Fashions Limited 20260626 0 556.95 556.95 556.95 556.95 0 556.95
MORARJEE.NSE Morarjee Textiles Limited 20260626 0 8.83 8.83 8.83 8.83 0 8.83
MOREPENLAB.NSE Morepen Laboratories Limited 20260626 0 53.16 53.16 53.16 53.16 0 53.16
MOTOGENFIN.NSE The Motor & General Finance Limited 20260626 0 30 30 30 30 0 30
MPHASIS.NSE Mphasis Limited 20260626 0 2263.4 2263.4 2263.4 2263.4 0 2204.3034
MPSLTD.NSE MPS Limited 20260626 0 1815.1 1815.1 1815.1 1815.1 0 1815.1
MRF.NSE MRF Limited 20260626 0 129550 129550 129550 129550 0 129324.2757
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20260626 0 153.93 153.93 153.93 153.93 0 153.93
MSPL.NSE MSP Steel & Power Limited 20260626 0 41.9 41.9 41.9 41.9 0 41.9
MSTCLTD.NSE MSTC Limited 20260626 0 647.4 647.4 647.4 647.4 0 647.4
MTARTECH.NSE MTAR Technologies Limited 20260626 0 7976.5 7976.5 7976.5 7976.5 0 7976.5
MTEDUCARE.NSE MT Educare Limited 20260626 0 2.3 2.3 2.3 2.3 0 2.3
MTNL.NSE Mahanagar Telephone Nigam Limited 20260626 0 30.15 30.15 30.15 30.15 0 30.15
MUKANDLTD.NSE Mukand Limited 20260626 0 133.06 133.06 133.06 133.06 0 133.06
MUKTAARTS.NSE Mukta Arts Limited 20260626 0 60.99 60.99 60.99 60.99 0 60.99
MUNJALAU.NSE Munjal Auto Industries Limited 20260626 0 94.16 94.16 94.16 94.16 0 94.16
MUNJALSHOW.NSE Munjal Showa Limited 20260626 0 128.25 128.25 128.25 128.25 0 128.25
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20260626 0 32.12 32.12 32.12 32.12 0 32.12
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20260626 0 202.68 202.68 202.68 202.68 0 202.68
MUTHOOTFIN.NSE Muthoot Finance Limited 20260626 0 3025.6 3025.6 3025.6 3025.6 0 3025.6
NACLIND.NSE NACL Industries Limited 20260626 0 205 205 205 205 0 205
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20260626 0 3.35 3.35 3.35 3.35 0 3.35
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20260626 0 24.84 24.84 24.84 24.84 0 24.84
NAGREEKEXP.NSE Nagreeka Exports Limited 20260626 0 26.55 26.55 26.55 26.55 0 26.55
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20260626 0 252.5 252.5 252.5 252.5 0 252.5
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20260626 0 119.7 119.7 119.7 119.7 0 119.7
NAHARPOLY.NSE Nahar Poly Films Limited 20260626 0 253.35 253.35 253.35 253.35 0 253.35
NAHARSPING.NSE Nahar Spinning Mills Limited 20260626 0 252.1 252.1 252.1 252.1 0 252.1
NAM.NSE INDIA 20260626 0 1139 1139 1139 1139 0 1139
NATCOPHARM.NSE NATCO Pharma Limited 20260626 0 903.7 903.7 903.7 903.7 0 903.7
NATHBIOGEN.NSE Nath Bio 20260626 0 168.4 168.4 168.4 168.4 0 168.4
NATIONALUM.NSE National Aluminium Company Limited 20260626 0 332.15 332.15 332.15 332.15 0 332.15
NAUKRI.NSE Info Edge (India) Limited 20260626 0 978.85 978.85 978.85 978.85 0 975.838
NAVINFLUOR.NSE Navin Fluorine International Limited 20260626 0 7609 7609 7609 7609 0 7609
NAVKARCORP.NSE Navkar Corporation Limited 20260626 0 110.23 110.23 110.23 110.23 0 110.23
NAVNETEDUL.NSE Navneet Education Limited 20260626 0 141.46 141.46 141.46 141.46 0 141.46
NAZARA.NSE Nazara Technologies Limited 20260626 0 300.65 300.65 300.65 300.65 0 300.65
NBCC.NSE NBCC (India) Limited 20260626 0 107.17 107.17 107.17 107.17 0 107.17
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20260626 0 1911.8 1911.8 1911.8 1911.8 0 1911.8
NCC.NSE NCC Limited 20260626 0 153.59 153.59 153.59 153.59 0 153.59
NCLIND.NSE NCL Industries Limited 20260626 0 192.85 192.85 192.85 192.85 0 192.85
NDGL.NSE Naga Dhunseri Group Limited 20260626 0 2595.3 2595.3 2595.3 2595.3 0 2595.3
NDL.NSE Nandan Denim Limited 20260626 0 2.46 2.46 2.46 2.46 0 2.46
NDRAUTO.NSE NDR Auto Components Limited 20260626 0 819.8 819.8 819.8 819.8 0 815.8499
NDTV.NSE New Delhi Television Limited 20260626 0 81.08 81.08 81.08 81.08 0 81.08
NECCLTD.NSE North Eastern Carrying Corporation Limited 20260626 0 16.05 16.05 16.05 16.05 0 16.05
NECLIFE.NSE Nectar Lifesciences Limited 20260626 0 11.42 11.42 11.42 11.42 0 11.42
NELCAST.NSE Nelcast Limited 20260626 0 132.57 132.57 132.57 132.57 0 131.8474
NELCO.NSE Nelco Limited 20260626 0 863.05 863.05 863.05 863.05 0 863.05
NEOGEN.NSE Neogen Chemicals Limited 20260626 0 1874.8 1874.8 1874.8 1874.8 0 1874.8
NESCO.NSE Nesco Limited 20260626 0 1087.8 1087.8 1087.8 1087.8 0 1080.8397
NETF.NSE Tata Mutual Fund 20260626 0 260.9 260.9 260.9 260.9 0 260.9
NETWORK18.NSE Network18 Media & Investments Limited 20260626 0 32.63 32.63 32.63 32.63 0 32.63
NEULANDLAB.NSE Neuland Laboratories Limited 20260626 0 17961 17961 17961 17961 0 17927.867
NEWGEN.NSE Newgen Software Technologies Limited 20260626 0 473.1 473.1 473.1 473.1 0 467.8622
NEXTMEDIA.NSE Next Mediaworks Limited 20260626 0 4.04 4.04 4.04 4.04 0 4.04
NFL.NSE National Fertilizers Limited 20260626 0 75.18 75.18 75.18 75.18 0 75.18
NGIL.NSE Nakoda Group of Industries Limited 20260626 0 37.24 37.24 37.24 37.24 0 37.24
NH.NSE Narayana Hrudayalaya Limited 20260626 0 1956.8 1956.8 1956.8 1956.8 0 1952.4725
NHPC.NSE NHPC Limited 20260626 0 79.4 79.4 79.4 79.4 0 79.4
NIACL.NSE The New India Assurance Company Limited 20260626 0 184.63 184.63 184.63 184.63 0 183.1217
NIBL.NSE NRB Industrial Bearings Limited 20260626 0 30.03 30.03 30.03 30.03 0 30.03
NIITLTD.NSE NIIT Limited 20260626 0 100.38 100.38 100.38 100.38 0 100.38
NILAINFRA.NSE Nila Infrastructures Limited 20260626 0 7.68 7.68 7.68 7.68 0 7.68
NILASPACES.NSE Nila Spaces Limited 20260626 0 12.86 12.86 12.86 12.86 0 12.86
NILKAMAL.NSE Nilkamal Limited 20260626 0 1276.6 1276.6 1276.6 1276.6 0 1257.1144
NIPPOBATRY.NSE Indo National Limited 20260626 0 345.3 345.3 345.3 345.3 0 345.3
NIRAJ.NSE Niraj Cement Structurals Limited 20260626 0 30.03 30.03 30.03 30.03 0 30.03
NITCO.NSE NITCO Limited 20260626 0 108.25 108.25 108.25 108.25 0 108.25
NITINSPIN.NSE Nitin Spinners Limited 20260626 0 550.4 550.4 550.4 550.4 0 550.4
NITIRAJ.NSE Nitiraj Engineers Limited 20260626 0 186.04 186.04 186.04 186.04 0 186.04
NKIND.NSE N.K Industries Limited 20260626 0 62.11 62.11 62.11 62.11 0 62.11
NLCINDIA.NSE NLC India Limited 20260626 0 320.1 320.1 320.1 320.1 0 320.1
NMDC.NSE NMDC Limited 20260626 0 84.94 84.94 84.94 84.94 0 84.94
NOCIL.NSE NOCIL Limited 20260626 0 181.86 181.86 181.86 181.86 0 180.1773
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20260626 0 4.82 4.82 4.82 4.82 0 4.82
NORBTEAEXP.NSE Norben Tea & Exports Limited 20260626 0 71.97 71.97 71.97 71.97 0 71.97
NPBET.NSE Tata Asset Management Limited 20260626 0 294.2 294.2 294.2 294.2 0 294.2
NRAIL.NSE N R Agarwal Industries Limited 20260626 0 455.4 455.4 455.4 455.4 0 455.4
NRBBEARING.NSE NRB Bearings Limited 20260626 0 429.2 429.2 429.2 429.2 0 429.2
NSIL.NSE Nalwa Sons Investments Limited 20260626 0 5503 5503 5503 5503 0 5503
NTPC.NSE NTPC Limited 20260626 0 352.05 352.05 352.05 352.05 0 352.05
NUCLEUS.NSE Nucleus Software Exports Limited 20260626 0 758.05 758.05 758.05 758.05 0 745.5236
NURECA.NSE Nureca Limited 20260626 0 240.3 240.3 240.3 240.3 0 240.3
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20260626 0 306.2 306.2 306.2 306.2 0 306.2
OAL.NSE Oriental Aromatics Limited 20260626 0 323.95 323.95 323.95 323.95 0 323.95
OBEROIRLTY.NSE Oberoi Realty Limited 20260626 0 1749.2 1749.2 1749.2 1749.2 0 1747.3105
OFSS.NSE Oracle Financial Services Software Limited 20260626 0 10974.5 10974.5 10974.5 10974.5 0 10974.5
OIL.NSE Oil India Limited 20260626 0 406.8 406.8 406.8 406.8 0 406.8
OILCOUNTUB.NSE Oil Country Tubular Limited 20260626 0 59.13 59.13 59.13 59.13 0 59.13
OLECTRA.NSE Olectra Greentech Limited 20260626 0 1493.4 1493.4 1493.4 1493.4 0 1493.4
OMAXAUTO.NSE Omax Autos Limited 20260626 0 223.53 223.53 223.53 223.53 0 223.53
OMAXE.NSE Omaxe Limited 20260626 0 77.48 77.48 77.48 77.48 0 77.48
OMINFRAL.NSE Om Infra Limited 20260626 0 87.05 87.05 87.05 87.05 0 87.05
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20260626 0 3.41 3.41 3.41 3.41 0 3.41
ONELIFECAP.NSE Onelife Capital Advisors Limited 20260626 0 32.33 32.33 32.33 32.33 0 32.33
ONEPOINT.NSE One Point One Solutions Limited 20260626 0 57.9 57.9 57.9 57.9 0 57.9
ONGC.NSE Oil and Natural Gas Corporation Limited 20260626 0 233.1 233.1 233.1 233.1 0 233.1
ONMOBILE.NSE OnMobile Global Limited 20260626 0 57.08 57.08 57.08 57.08 0 57.08
ONWARDTEC.NSE Onward Technologies Limited 20260626 0 284.7 284.7 284.7 284.7 0 276.904
OPTIEMUS.NSE Optiemus Infracom Limited 20260626 0 469.3 469.3 469.3 469.3 0 469.3
ORBTEXP.NSE Orbit Exports Limited 20260626 0 235.98 235.98 235.98 235.98 0 235.98
ORCHPHARMA.NSE Orchid Pharma Limited 20260626 0 963.3 963.3 963.3 963.3 0 963.3
ORICONENT.NSE Oricon Enterprises Limited 20260626 0 55.53 55.53 55.53 55.53 0 55.53
ORIENTALTL.NSE Oriental Trimex Limited 20260626 0 6 6 6 6 0 6
ORIENTBELL.NSE Orient Bell Limited 20260626 0 319 319 319 319 0 317.9908
ORIENTCEM.NSE Orient Cement Limited 20260626 0 133.92 133.92 133.92 133.92 0 133.92
ORIENTELEC.NSE Orient Electric Limited 20260626 0 177.95 177.95 177.95 177.95 0 177.1785
ORIENTHOT.NSE Oriental Hotels Limited 20260626 0 139.32 139.32 139.32 139.32 0 138.6516
ORIENTLTD.NSE Orient Press Limited 20260626 0 71.31 71.31 71.31 71.31 0 71.31
ORIENTPPR.NSE Orient Paper & Industries Limited 20260626 0 17.11 17.11 17.11 17.11 0 17.11
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20260626 0 3929.8 3929.8 3929.8 3929.8 0 3929.8
ORTEL.NSE Ortel Communications Limited 20260626 0 1.52 1.52 1.52 1.52 0 1.52
OSWALAGRO.NSE Oswal Agro Mills Limited 20260626 0 43.4 43.4 43.4 43.4 0 43.4
PAGEIND.NSE Page Industries Limited 20260626 0 40950 40950 40950 40950 0 40950
PAISALO.NSE Paisalo Digital Limited 20260626 0 59.34 59.34 59.34 59.34 0 59.34
PALASHSECU.NSE Palash Securities Limited 20260626 0 91.62 91.62 91.62 91.62 0 91.62
PALREDTEC.NSE Palred Technologies Limited 20260626 0 58 58 58 58 0 58
PANACEABIO.NSE Panacea Biotec Limited 20260626 0 557.2 557.2 557.2 557.2 0 557.2
PANACHE.NSE Panache Digilife Limited 20260626 0 434.35 434.35 434.35 434.35 0 434.35
PANAMAPET.NSE Panama Petrochem Limited 20260626 0 404.85 404.85 404.85 404.85 0 404.85
PAR.NSE Par Drugs and Chemicals Limited 20260626 0 91 91 91 91 0 91
PARACABLES.NSE Paramount Communications Limited 20260626 0 70.34 70.34 70.34 70.34 0 70.34
PARAGMILK.NSE Parag Milk Foods Limited 20260626 0 233.81 233.81 233.81 233.81 0 233.81
PARSVNATH.NSE Parsvnath Developers Limited 20260626 0 2.81 2.81 2.81 2.81 0 2.81
PATELENG.NSE Patel Engineering Limited 20260626 0 33.87 33.87 33.87 33.87 0 33.87
PATINTLOG.NSE Patel Integrated Logistics Limited 20260626 0 15.96 15.96 15.96 15.96 0 15.96
PCJEWELLER.NSE PC Jeweller Limited 20260626 0 8.57 8.57 8.57 8.57 0 8.57
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20260626 0 84.12 84.12 84.12 84.12 0 84.12
PEARLPOLY.NSE Pearl Polymers Limited 20260626 0 18.79 18.79 18.79 18.79 0 18.79
PENIND.NSE Pennar Industries Limited 20260626 0 162.3 162.3 162.3 162.3 0 162.3
PENINLAND.NSE Peninsula Land Limited 20260626 0 15.7 15.7 15.7 15.7 0 15.7
PETRONET.NSE Petronet LNG Limited 20260626 0 282.25 282.25 282.25 282.25 0 282.25
PFC.NSE Power Finance Corporation Limited 20260626 0 432.65 432.65 432.65 432.65 0 432.65
PFIZER.NSE Pfizer Limited 20260626 0 4460.7 4460.7 4460.7 4460.7 0 4389.4853
PFOCUS.NSE Prime Focus Limited 20260626 0 209.94 209.94 209.94 209.94 0 209.94
PFS.NSE PTC India Financial Services Limited 20260626 0 30.65 30.65 30.65 30.65 0 30.65
PGEL.NSE PG Electroplast Limited 20260626 0 545.9 545.9 545.9 545.9 0 545.9
PGHH.NSE Procter & Gamble Hygiene and Health Care Limited 20260626 0 9020.5 9020.5 9020.5 9020.5 0 9020.5
PGHL.NSE Procter & Gamble Health Limited 20260626 0 6232.5 6232.5 6232.5 6232.5 0 6232.5
PGIL.NSE Pearl Global Industries Limited 20260626 0 2071 2071 2071 2071 0 2071
PHOENIXLTD.NSE The Phoenix Mills Limited 20260626 0 1904.6 1904.6 1904.6 1904.6 0 1904.6
PIIND.NSE PI Industries Limited 20260626 0 2684.9 2684.9 2684.9 2684.9 0 2684.9
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20260626 0 4397.6 4397.6 4397.6 4397.6 0 4388.6795
PILITA.NSE Pil Italica Lifestyle Limited 20260626 0 8.43 8.43 8.43 8.43 0 8.43
PIONEEREMB.NSE Pioneer Embroideries Limited 20260626 0 22.6 22.6 22.6 22.6 0 22.6
PITTIENG.NSE Pitti Engineering Limited 20260626 0 978.8 978.8 978.8 978.8 0 978.8
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20260626 0 764.65 764.65 764.65 764.65 0 764.65
PLASTIBLEN.NSE Plastiblends India Limited 20260626 0 176.34 176.34 176.34 176.34 0 176.34
PNB.NSE Punjab National Bank 20260626 0 107.87 107.87 107.87 107.87 0 107.87
PNBGILTS.NSE PNB Gilts Ltd. 20260626 0 91.09 91.09 91.09 91.09 0 91.09
PNBHOUSING.NSE PNB Housing Finance Limited 20260626 0 1044.8 1044.8 1044.8 1044.8 0 1044.8
PNC.NSE Pritish Nandy Communications Ltd 20260626 0 22.63 22.63 22.63 22.63 0 22.63
PNCINFRA.NSE PNC Infratech Limited 20260626 0 232.3 232.3 232.3 232.3 0 232.3
PODDARHOUS.NSE Poddar Housing and Development Limited 20260626 0 43.37 43.37 43.37 43.37 0 43.37
PODDARMENT.NSE Poddar Pigments Limited 20260626 0 253.55 253.55 253.55 253.55 0 253.55
POKARNA.NSE Pokarna Limited 20260626 0 1086.05 1086.05 1086.05 1086.05 0 1085.3763
POLYCAB.NSE Polycab India Limited 20260626 0 9531 9531 9531 9531 0 9531
POLYMED.NSE Poly Medicure Limited 20260626 0 1650.2 1650.2 1650.2 1650.2 0 1650.2
POLYPLEX.NSE Polyplex Corporation Limited 20260626 0 984.3 984.3 984.3 984.3 0 984.3
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20260626 0 314.4 314.4 314.4 314.4 0 314.4
POONAWALLA.NSE Poonawalla Fincorp Limited 20260626 0 440.3 440.3 440.3 440.3 0 440.3
POWERGRID.NSE Power Grid Corporation of India Limited 20260626 0 283.9 283.9 283.9 283.9 0 283.9
POWERINDIA.NSE ABB Power Products and Systems India Limited 20260626 0 33965 33965 33965 33965 0 33965
POWERMECH.NSE Power Mech Projects Limited 20260626 0 2760.1 2760.1 2760.1 2760.1 0 2760.1
PPAP.NSE PPAP Automotive Limited 20260626 0 231.17 231.17 231.17 231.17 0 231.17
PPL.NSE Prakash Pipes Limited 20260626 0 262.74 262.74 262.74 262.74 0 262.74
PRAENG.NSE Prajay Engineers Syndicate Limited 20260626 0 21.05 21.05 21.05 21.05 0 21.05
PRAJIND.NSE Praj Industries Limited 20260626 0 348.65 348.65 348.65 348.65 0 348.65
PRAKASH.NSE Prakash Industries Limited 20260626 0 142.97 142.97 142.97 142.97 0 142.97
PRAKASHSTL.NSE Prakash Steelage Limited 20260626 0 4.22 4.22 4.22 4.22 0 4.22
PRAXIS.NSE Praxis Home Retail Limited 20260626 0 8.48 8.48 8.48 8.48 0 8.48
PRECAM.NSE Precision Camshafts Limited 20260626 0 150.79 150.79 150.79 150.79 0 149.717
PRECOT.NSE Precot Limited 20260626 0 736.2 736.2 736.2 736.2 0 736.2
PRECWIRE.NSE Precision Wires India Limited 20260626 0 420.35 420.35 420.35 420.35 0 420.35
PREMEXPLN.NSE Premier Explosives Limited 20260626 0 741.45 741.45 741.45 741.45 0 741.45
PREMIER.NSE Premier Limited 20260626 0 2.98 2.98 2.98 2.98 0 2.98
PREMIERPOL.NSE Premier Polyfilm Ltd. 20260626 0 62.69 62.69 62.69 62.69 0 62.69
PRESTIGE.NSE Prestige Estates Projects Limited 20260626 0 1556.3 1556.3 1556.3 1556.3 0 1556.3
PRICOLLTD.NSE Pricol Limited 20260626 0 586.7 586.7 586.7 586.7 0 586.7
PRIMESECU.NSE Prime Securities Limited 20260626 0 299.2 299.2 299.2 299.2 0 299.2
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20260626 0 280.55 280.55 280.55 280.55 0 280.55
PRITIKAUTO.NSE Pritika Auto Industries Limited 20260626 0 17.15 17.15 17.15 17.15 0 17.15
PRIVISCL.NSE Privi Speciality Chemicals Limited 20260626 0 3550.5 3550.5 3550.5 3550.5 0 3550.5
PRSMJOHNSN.NSE Prism Johnson Limited 20260626 0 117.92 117.92 117.92 117.92 0 117.92
PSB.NSE Punjab & Sind Bank 20260626 0 24.63 24.63 24.63 24.63 0 24.2433
PSPPROJECT.NSE PSP Projects Limited 20260626 0 988.3 988.3 988.3 988.3 0 988.3
PSUBNKBEES.NSE Nippon Mutual Funds 20260626 0 96.45 96.45 96.45 96.45 0 96.45
PTC.NSE PTC India Limited 20260626 0 181.8 181.8 181.8 181.8 0 181.8
PTL.NSE PTL Enterprises Limited 20260626 0 42.13 42.13 42.13 42.13 0 41.0974
PUNJABCHEM.NSE Punjab Chemicals and Crop Protection Limited 20260626 0 1031.9 1031.9 1031.9 1031.9 0 1029.2366
PURVA.NSE Puravankara Limited 20260626 0 212.97 212.97 212.97 212.97 0 212.97
PVP.NSE PVP Ventures Limited 20260626 0 28.78 28.78 28.78 28.78 0 28.78
QGOLDHALF.NSE Quantum Mutual Fund 20260626 0 115.09 115.09 115.09 115.09 0 115.09
QNIFTY.NSE Quantum Mutual Fund 20260626 0 264.5 264.5 264.5 264.5 0 264.5
QUESS.NSE Quess Corp Limited 20260626 0 251.1 251.1 251.1 251.1 0 251.1
QUICKHEAL.NSE Quick Heal Technologies Limited 20260626 0 176.69 176.69 176.69 176.69 0 176.69
QUINTEGRA.NSE Quintegra Solutions Limited 20260626 0 1.35 1.35 1.35 1.35 0 1.35
RADAAN.NSE Radaan Mediaworks India Limited 20260626 0 3.01 3.01 3.01 3.01 0 3.01
RADIOCITY.NSE Music Broadcast Limited 20260626 0 6.16 6.16 6.16 6.16 0 6.16
RAILTEL.NSE RailTel Corporation of India Limited 20260626 0 314.05 314.05 314.05 314.05 0 314.05
RAJESHEXPO.NSE Rajesh Exports Limited 20260626 0 97.02 97.02 97.02 97.02 0 97.02
RAJMET.NSE Rajnandini Metal Limited 20260626 0 3.69 3.69 3.69 3.69 0 3.69
RAJRATAN.NSE Rajratan Global Wire Limited 20260626 0 433.5 433.5 433.5 433.5 0 431.7517
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20260626 0 31.9 31.9 31.9 31.9 0 31.9
RAJTV.NSE Raj Television Network Limited 20260626 0 12.65 12.65 12.65 12.65 0 12.65
RAJVIR.NSE Rajvir Industries Limited 20260626 0 6.86 6.86 6.86 6.86 0 6.86
RALLIS.NSE Rallis India Limited 20260626 0 227.52 227.52 227.52 227.52 0 227.52
RAMANEWS.NSE Shree Rama Newsprint Limited 20260626 0 29.06 29.06 29.06 29.06 0 29.06
RAMASTEEL.NSE Rama Steel Tubes Limited 20260626 0 4.64 4.64 4.64 4.64 0 4.64
RAMCOCEM.NSE The Ramco Cements Limited 20260626 0 919.1 919.1 919.1 919.1 0 919.1
RAMCOIND.NSE Ramco Industries Limited 20260626 0 342.75 342.75 342.75 342.75 0 342.75
RAMCOSYS.NSE Ramco Systems Limited 20260626 0 709.8 709.8 709.8 709.8 0 709.8
RAMKY.NSE Ramky Infrastructure Limited 20260626 0 404.45 404.45 404.45 404.45 0 404.45
RANASUG.NSE Rana Sugars Limited 20260626 0 12.84 12.84 12.84 12.84 0 12.84
RANEHOLDIN.NSE Rane Holdings Limited 20260626 0 1644.2 1644.2 1644.2 1644.2 0 1644.2
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20260626 0 2647.1 2647.1 2647.1 2647.1 0 2647.1
RBLBANK.NSE RBL Bank Limited 20260626 0 371.05 371.05 371.05 371.05 0 371.05
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20260626 0 132.62 132.62 132.62 132.62 0 132.62
RCOM.NSE Reliance Communications Limited 20260626 0 0.91 0.91 0.91 0.91 0 0.91
RECLTD.NSE REC Limited 20260626 0 364.65 364.65 364.65 364.65 0 364.65
REDINGTON.NSE Redington (India) Limited 20260626 0 286.4 286.4 286.4 286.4 0 280.1204
REFEX.NSE Refex Industries Limited 20260626 0 348.95 348.95 348.95 348.95 0 347.8382
REGENCERAM.NSE Regency Ceramics Limited 20260626 0 42 42 42 42 0 42
RELAXO.NSE Relaxo Footwears Limited 20260626 0 413.55 413.55 413.55 413.55 0 413.55
RELIANCE.NSE Reliance Industries Limited 20260626 0 1318.1 1318.1 1318.1 1318.1 0 1318.1
RELIGARE.NSE Religare Enterprises Limited 20260626 0 274.43 274.43 274.43 274.43 0 274.43
RELINFRA.NSE Reliance Infrastructure Limited 20260626 0 77.48 77.48 77.48 77.48 0 77.48
REMSONSIND.NSE Remsons Industries Limited 20260626 0 81.99 81.99 81.99 81.99 0 81.99
RENUKA.NSE Shree Renuka Sugars Limited 20260626 0 22.4 22.4 22.4 22.4 0 22.4
REPCOHOME.NSE Repco Home Finance Limited 20260626 0 420 420 420 420 0 420
REPL.NSE Rudrabhishek Enterprises Limited 20260626 0 65.76 65.76 65.76 65.76 0 65.76
REPRO.NSE Repro India Limited 20260626 0 372.15 372.15 372.15 372.15 0 372.15
RESPONIND.NSE Responsive Industries Limited 20260626 0 193.48 193.48 193.48 193.48 0 193.48
RGL.NSE Renaissance Global Limited 20260626 0 114.15 114.15 114.15 114.15 0 114.15
RHFL.NSE Reliance Home Finance Limited 20260626 0 2.18 2.18 2.18 2.18 0 2.18
RHIM.NSE RHI Magnesita India Limited 20260626 0 376.2 376.2 376.2 376.2 0 376.2
RICOAUTO.NSE Rico Auto Industries Limited 20260626 0 134.74 134.74 134.74 134.74 0 134.74
RIIL.NSE Reliance Industrial Infrastructure Limited 20260626 0 833.7 833.7 833.7 833.7 0 833.7
RITES.NSE RITES Limited 20260626 0 208.88 208.88 208.88 208.88 0 208.88
RKDL.NSE Ravi Kumar Distilleries Limited 20260626 0 19.38 19.38 19.38 19.38 0 19.38
RKEC.NSE RKEC Projects Limited 20260626 0 27.42 27.42 27.42 27.42 0 27.42
RKFORGE.NSE Ramkrishna Forgings Limited 20260626 0 563.7 563.7 563.7 563.7 0 563.7
RML.NSE Rane (Madras) Limited 20260626 0 1041.4 1041.4 1041.4 1041.4 0 1041.4
ROHLTD.NSE Royal Orchid Hotels Limited 20260626 0 335.9 335.9 335.9 335.9 0 335.9
ROLLT.NSE Rollatainers Limited 20260626 0 3.07 3.07 3.07 3.07 0 3.07
ROML.NSE Raj Oil Mills Limited 20260626 0 46.73 46.73 46.73 46.73 0 46.73
ROSSARI.NSE Rossari Biotech Limited 20260626 0 534.85 534.85 534.85 534.85 0 534.3346
ROUTE.NSE Route Mobile Limited 20260626 0 525 525 525 525 0 525
RPGLIFE.NSE RPG Life Sciences Limited 20260626 0 2276.4 2276.4 2276.4 2276.4 0 2254.1215
RPOWER.NSE Reliance Power Limited 20260626 0 24.88 24.88 24.88 24.88 0 24.88
RPPINFRA.NSE R.P.P. Infra Projects Limited 20260626 0 64.95 64.95 64.95 64.95 0 64.95
RPSGVENT.NSE RPSG Ventures Limited 20260626 0 889.75 889.75 889.75 889.75 0 889.75
RSSOFTWARE.NSE R S Software (India) Limited 20260626 0 36.2 36.2 36.2 36.2 0 36.2
RSWM.NSE RSWM Limited 20260626 0 193.36 193.36 193.36 193.36 0 193.36
RSYSTEMS.NSE R Systems International Limited 20260626 0 249.6 249.6 249.6 249.6 0 249.6
RTNINDIA.NSE RattanIndia Enterprises Limited 20260626 0 33.88 33.88 33.88 33.88 0 33.88
RTNPOWER.NSE RattanIndia Power Limited 20260626 0 9.12 9.12 9.12 9.12 0 9.12
RUBYMILLS.NSE The Ruby Mills Limited 20260626 0 332 332 332 332 0 332
RUCHINFRA.NSE Ruchi Infrastructure Limited 20260626 0 6.24 6.24 6.24 6.24 0 6.24
RUCHIRA.NSE Ruchira Papers Limited 20260626 0 112.36 112.36 112.36 112.36 0 112.36
RUPA.NSE Rupa & Company Limited 20260626 0 167.18 167.18 167.18 167.18 0 167.18
RVHL.NSE Ravinder Heights Limited 20260626 0 45.95 45.95 45.95 45.95 0 45.95
RVNL.NSE Rail Vikas Nigam Limited 20260626 0 240.85 240.85 240.85 240.85 0 240.85
S&SPOWER.NSE S&S Power Switchgear Limited 20260626 0 378.5 378.5 378.5 378.5 0 378.5
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20260626 0 8.53 8.53 8.53 8.53 0 8.53
SADBHAV.NSE Sadbhav Engineering Limited 20260626 0 8.76 8.76 8.76 8.76 0 8.76
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20260626 0 2.72 2.72 2.72 2.72 0 2.72
SAFARI.NSE Safari Industries (India) Limited 20260626 0 1590.6 1590.6 1590.6 1590.6 0 1588.6457
SAGARDEEP.NSE Sagardeep Alloys Limited 20260626 0 24.94 24.94 24.94 24.94 0 24.94
SAGCEM.NSE Sagar Cements Limited 20260626 0 178.32 178.32 178.32 178.32 0 178.32
SAIL.NSE Steel Authority of India Limited 20260626 0 170.79 170.79 170.79 170.79 0 170.79
SAKAR.NSE Sakar Healthcare Limited 20260626 0 808.05 808.05 808.05 808.05 0 808.05
SAKHTISUG.NSE Sakthi Sugars Limited 20260626 0 16.93 16.93 16.93 16.93 0 16.93
SAKUMA.NSE Sakuma Exports Limited 20260626 0 1.9 1.9 1.9 1.9 0 1.9
SALASAR.NSE Salasar Techno Engineering Limited 20260626 0 6.17 6.17 6.17 6.17 0 6.17
SALONA.NSE Salona Cotspin Limited 20260626 0 258.9 258.9 258.9 258.9 0 258.9
SALSTEEL.NSE S.A.L. Steel Limited 20260626 0 56.29 56.29 56.29 56.29 0 56.29
SALZERELEC.NSE Salzer Electronics Limited 20260626 0 644.8 644.8 644.8 644.8 0 644.8
SAMBHAAV.NSE Sambhaav Media Limited 20260626 0 6.51 6.51 6.51 6.51 0 6.51
SANCO.NSE Sanco Industries Limited 20260626 0 2.9 2.9 2.9 2.9 0 2.9
SANDESH.NSE The Sandesh Limited 20260626 0 972.4 972.4 972.4 972.4 0 972.4
SANDHAR.NSE Sandhar Technologies Limited 20260626 0 683.95 683.95 683.95 683.95 0 683.95
SANGAMIND.NSE Sangam (India) Limited 20260626 0 541.85 541.85 541.85 541.85 0 541.85
SANGHVIMOV.NSE Sanghvi Movers Limited 20260626 0 411.1 411.1 411.1 411.1 0 411.1
SANGINITA.NSE Sanginita Chemicals Limited 20260626 0 41.57 41.57 41.57 41.57 0 41.57
SANOFI.NSE Sanofi India Limited 20260626 0 3355.6 3355.6 3355.6 3355.6 0 3355.6
SANWARIA.NSE Sanwaria Consumer Limited 20260626 0 0.21 0.21 0.21 0.21 0 0.21
SARDAEN.NSE Sarda Energy & Minerals Limited 20260626 0 521.1 521.1 521.1 521.1 0 521.1
SARLAPOLY.NSE Sarla Performance Fibers Limited 20260626 0 99.49 99.49 99.49 99.49 0 97.5684
SASKEN.NSE Sasken Technologies Limited 20260626 0 2250.4 2250.4 2250.4 2250.4 0 2234.4449
SASTASUNDR.NSE Sastasundar Ventures Limited 20260626 0 328.25 328.25 328.25 328.25 0 328.25
SATIA.NSE Satia Industries Limited 20260626 0 55.79 55.79 55.79 55.79 0 55.79
SATIN.NSE Satin Creditcare Network Limited 20260626 0 231.03 231.03 231.03 231.03 0 231.03
SBCL.NSE Shivalik Bimetal Controls Limited 20260626 0 754 754 754 754 0 754
SBICARD.NSE SBI Cards and Payment Services Limited 20260626 0 624.85 624.85 624.85 624.85 0 624.85
SBIETFCON.NSE SBI Funds Management Private Limited 20260626 0 119.5 119.5 119.5 119.5 0 119.5
SBIETFIT.NSE SBI Funds Management Private Limited 20260626 0 303.04 303.04 303.04 303.04 0 303.04
SBIETFPB.NSE SBI Mutual Fund 20260626 0 291.37 291.37 291.37 291.37 0 291.37
SBIETFQLTY.NSE SBI Mutual Fund 20260626 0 215.23 215.23 215.23 215.23 0 215.23
SBILIFE.NSE SBI Life Insurance Company Limited 20260626 0 1744.9 1744.9 1744.9 1744.9 0 1744.9
SBIN.NSE State Bank of India 20260626 0 1045.4 1045.4 1045.4 1045.4 0 1045.4
SCHAND.NSE S Chand and Company Limited 20260626 0 147.31 147.31 147.31 147.31 0 147.31
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20260626 0 1335.3 1335.3 1335.3 1335.3 0 1335.3
SCI.NSE The Shipping Corporation of India Limited 20260626 0 311.8 311.8 311.8 311.8 0 311.8
SEAMECLTD.NSE Seamec Limited 20260626 0 1488 1488 1488 1488 0 1488
SECURKLOUD.NSE SecureKloud Technologies Limited 20260626 0 19.01 19.01 19.01 19.01 0 19.01
SERVOTECH.NSE Servotech Power Systems Limited 20260626 0 98.45 98.45 98.45 98.45 0 98.45
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20260626 0 223.36 223.36 223.36 223.36 0 223.36
SETCO.NSE Setco Automotive Limited 20260626 0 16.82 16.82 16.82 16.82 0 16.82
SETF10GILT.NSE SBI Mutual Fund 20260626 0 263.86 263.86 263.86 263.86 0 263.86
SETFNIF50.NSE SBI Mutual Fund 20260626 0 258.66 258.66 258.66 258.66 0 258.66
SETFNIFBK.NSE SBI Mutual Fund 20260626 0 597.94 597.94 597.94 597.94 0 597.94
SETFNN50.NSE SBI Mutual Fund 20260626 0 773.9 773.9 773.9 773.9 0 773.9
SETUINFRA.NSE Setubandhan Infrastructure Limited 20260626 0 0.44 0.44 0.44 0.44 0 0.44
SEYAIND.NSE Seya Industries Limited 20260626 0 13.08 13.08 13.08 13.08 0 13.08
SFL.NSE Sheela Foam Limited 20260626 0 725.6 725.6 725.6 725.6 0 724.62
SGIL.NSE Synergy Green Industries Limited 20260626 0 583.95 583.95 583.95 583.95 0 583.95
SGL.NSE STL Global Limited 20260626 0 10.21 10.21 10.21 10.21 0 10.21
SHAHALLOYS.NSE Shah Alloys Limited 20260626 0 71.17 71.17 71.17 71.17 0 71.17
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20260626 0 580.9 580.9 580.9 580.9 0 580.9
SHALBY.NSE Shalby Limited 20260626 0 172.15 172.15 172.15 172.15 0 172.15
SHALPAINTS.NSE Shalimar Paints Limited 20260626 0 52.11 52.11 52.11 52.11 0 52.11
SHANKARA.NSE Shankara Building Products Limited 20260626 0 122.51 122.51 122.51 122.51 0 122.51
SHANTI.NSE Shanti Overseas (India) Limited 20260626 0 6.32 6.32 6.32 6.32 0 6.32
SHANTIGEAR.NSE Shanthi Gears Limited 20260626 0 441.2 441.2 441.2 441.2 0 439.1664
SHARDACROP.NSE Sharda Cropchem Limited 20260626 0 876.55 876.55 876.55 876.55 0 876.55
SHARDAMOTR.NSE Sharda Motor Industries Limited 20260626 0 829.75 829.75 829.75 829.75 0 829.75
SHARIABEES.NSE Nippon India Mutual Fund 20260626 0 449.41 449.41 449.41 449.41 0 449.41
SHEMAROO.NSE Shemaroo Entertainment Limited 20260626 0 128.27 128.27 128.27 128.27 0 128.27
SHILPAMED.NSE Shilpa Medicare Limited 20260626 0 571.6 571.6 571.6 571.6 0 571.6
SHIVAMAUTO.NSE Shivam Autotech Limited 20260626 0 16.63 16.63 16.63 16.63 0 16.63
SHIVAMILLS.NSE Shiva Mills Limited 20260626 0 62 62 62 62 0 62
SHIVATEX.NSE Shiva Texyarn Limited 20260626 0 146.39 146.39 146.39 146.39 0 146.39
SHK.NSE S H Kelkar and Company Limited 20260626 0 134.75 134.75 134.75 134.75 0 134.75
SHOPERSTOP.NSE Shoppers Stop Limited 20260626 0 356.4 356.4 356.4 356.4 0 356.4
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20260626 0 76.01 76.01 76.01 76.01 0 76.01
SHREECEM.NSE Shree Cement Limited 20260626 0 25735 25735 25735 25735 0 25668.2796
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20260626 0 403.15 403.15 403.15 403.15 0 403.15
SHREERAMA.NSE Shree Rama Multi 20260626 0 42.4 42.4 42.4 42.4 0 42.4
SHRENIK.NSE Shrenik Limited 20260626 0 0.4 0.4 0.4 0.4 0 0.4
SHREYANIND.NSE Shreyans Industries Limited 20260626 0 139.07 139.07 139.07 139.07 0 139.07
SHRIPISTON.NSE Shriram Pistons & Rings Limited 20260626 0 4033 4033 4033 4033 0 4028.1642
SHYAMCENT.NSE Shyam Century Ferrous Limited 20260626 0 5.48 5.48 5.48 5.48 0 5.48
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20260626 0 945.75 945.75 945.75 945.75 0 944.1127
SHYAMTEL.NSE Shyam Telecom Limited 20260626 0 20.58 20.58 20.58 20.58 0 20.58
SIGIND.NSE Signet Industries Limited 20260626 0 47.9 47.9 47.9 47.9 0 47.9
SIL.NSE Standard Industries Limited 20260626 0 15.31 15.31 15.31 15.31 0 15.31
SILGO.NSE Silgo Retail Limited 20260626 0 75.66 75.66 75.66 75.66 0 75.66
SILINV.NSE SIL Investments Limited 20260626 0 421.05 421.05 421.05 421.05 0 418.5387
SILLYMONKS.NSE Silly Monks Entertainment Limited 20260626 0 16.72 16.72 16.72 16.72 0 16.72
SIMBHALS.NSE Simbhaoli Sugars Limited 20260626 0 6.78 6.78 6.78 6.78 0 6.78
SIMPLEXINF.NSE Simplex Infrastructures Limited 20260626 0 253.9 253.9 253.9 253.9 0 253.9
SINTERCOM.NSE Sintercom India Limited 20260626 0 74.24 74.24 74.24 74.24 0 74.24
SIRCA.NSE Sirca Paints India Limited 20260626 0 407.05 407.05 407.05 407.05 0 407.05
SIS.NSE SIS Limited 20260626 0 435.4 435.4 435.4 435.4 0 435.4
SITINET.NSE SITI Networks Limited 20260626 0 0.34 0.34 0.34 0.34 0 0.34
SIYSIL.NSE Siyaram Silk Mills Limited 20260626 0 645.3 645.3 645.3 645.3 0 640.0583
SJVN.NSE SJVN Limited 20260626 0 72.09 72.09 72.09 72.09 0 72.09
SKIL.NSE SKIL Infrastructure Limited 20260626 0 0.92 0.92 0.92 0.92 0 0.92
SKIPPER.NSE Skipper Limited 20260626 0 533.15 533.15 533.15 533.15 0 533.15
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20260626 0 276.01 276.01 276.01 276.01 0 276.01
SMARTLINK.NSE Smartlink Holdings Limited 20260626 0 179.27 179.27 179.27 179.27 0 177.2772
SMCGLOBAL.NSE SMC Global Securities Limited 20260626 0 72.27 72.27 72.27 72.27 0 72.27
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20260626 0 376.55 376.55 376.55 376.55 0 376.55
SNOWMAN.NSE Snowman Logistics Limited 20260626 0 37.86 37.86 37.86 37.86 0 37.86
SOBHA.NSE Sobha Limited 20260626 0 1408 1408 1408 1408 0 1402.2523
SOLARA.NSE Solara Active Pharma Sciences Limited 20260626 0 568.05 568.05 568.05 568.05 0 568.05
SOLARINDS.NSE Solar Industries India Limited 20260626 0 17428 17428 17428 17428 0 17428
SOMANYCERA.NSE Somany Ceramics Limited 20260626 0 513.95 513.95 513.95 513.95 0 513.95
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20260626 0 115.33 115.33 115.33 115.33 0 115.33
SONACOMS.NSE Sona BLW Precision Forgings Limited 20260626 0 619.25 619.25 619.25 619.25 0 619.25
SOTL.NSE Savita Oil Technologies Limited 20260626 0 527.95 527.95 527.95 527.95 0 527.95
SOUTHBANK.NSE The South Indian Bank Limited 20260626 0 45.41 45.41 45.41 45.41 0 45.41
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20260626 0 223.75 223.75 223.75 223.75 0 223.75
SPAL.NSE S.P. Apparels Limited 20260626 0 1099.95 1099.95 1099.95 1099.95 0 1099.95
SPANDANA.NSE Spandana Sphoorty Financial Limited 20260626 0 266.8 266.8 266.8 266.8 0 266.8
SPARC.NSE Sun Pharma Advanced Research Company Limited 20260626 0 224.92 224.92 224.92 224.92 0 224.92
SPCENET.NSE Spacenet Enterprises India Limited 20260626 0 3.85 3.85 3.85 3.85 0 3.85
SPECIALITY.NSE Speciality Restaurants Limited 20260626 0 127.24 127.24 127.24 127.24 0 127.24
SPENCERS.NSE Spencer's Retail Limited 20260626 0 36 36 36 36 0 36
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20260626 0 69.08 69.08 69.08 69.08 0 69.08
SPLIL.NSE SPL Industries Limited 20260626 0 31.99 31.99 31.99 31.99 0 31.99
SPMLINFRA.NSE SPML Infra Limited 20260626 0 199.07 199.07 199.07 199.07 0 199.07
SREEL.NSE Sreeleathers Limited 20260626 0 218.21 218.21 218.21 218.21 0 218.21
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20260626 0 486.35 486.35 486.35 486.35 0 486.35
SRPL.NSE Shree Ram Proteins Limited 20260626 0 0.37 0.37 0.37 0.37 0 0.37
SSWL.NSE Steel Strips Wheels Limited 20260626 0 229.87 229.87 229.87 229.87 0 229.87
STAR.NSE Strides Pharma Science Limited 20260626 0 1082.2 1082.2 1082.2 1082.2 0 1082.2
STARCEMENT.NSE Star Cement Limited 20260626 0 210.65 210.65 210.65 210.65 0 210.65
STARPAPER.NSE Star Paper Mills Limited 20260626 0 138.1 138.1 138.1 138.1 0 138.1
STCINDIA.NSE The State Trading Corporation of India Ltd. 20260626 0 129.31 129.31 129.31 129.31 0 129.31
STEELCITY.NSE Steel City Securities Limited 20260626 0 77.35 77.35 77.35 77.35 0 77.35
STEELXIND.NSE Steel Exchange India Limited 20260626 0 12.41 12.41 12.41 12.41 0 12.41
STEL.NSE STEL Holdings Limited 20260626 0 597.6 597.6 597.6 597.6 0 597.6
STERTOOLS.NSE Sterling Tools Limited 20260626 0 250.94 250.94 250.94 250.94 0 250.94
STLTECH.NSE Sterlite Technologies Limited 20260626 0 613.35 613.35 613.35 613.35 0 613.35
STOVEKRAFT.NSE Stove Kraft Limited 20260626 0 779.2 779.2 779.2 779.2 0 779.2
STYLAMIND.NSE Stylam Industries Limited 20260626 0 3326.2 3326.2 3326.2 3326.2 0 3326.2
SUBEXLTD.NSE Subex Limited 20260626 0 11.72 11.72 11.72 11.72 0 11.72
SUBROS.NSE Subros Limited 20260626 0 835.45 835.45 835.45 835.45 0 835.45
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20260626 0 891.25 891.25 891.25 891.25 0 891.25
SUMICHEM.NSE Sumitomo Chemical India Limited 20260626 0 435.3 435.3 435.3 435.3 0 434.2531
SUMIT.NSE Sumit Woods Limited 20260626 0 40.1 40.1 40.1 40.1 0 40.1
SUMMITSEC.NSE Summit Securities Limited 20260626 0 1524.4 1524.4 1524.4 1524.4 0 1524.4
SUNDARAM.NSE Sundaram Multi Pap Limited 20260626 0 1.35 1.35 1.35 1.35 0 1.35
SUNDARMFIN.NSE Sundaram Finance Limited 20260626 0 4627.1 4627.1 4627.1 4627.1 0 4602.9018
SUNDRMFAST.NSE Sundram Fasteners Limited 20260626 0 929 929 929 929 0 929
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20260626 0 345.15 345.15 345.15 345.15 0 345.15
SUNPHARMA.NSE Sun Pharmaceutical Industries Limited 20260626 0 1862.8 1862.8 1862.8 1862.8 0 1857.9307
SUNTECK.NSE Sunteck Realty Limited 20260626 0 319 319 319 319 0 319
SUNTV.NSE Sun TV Network Limited 20260626 0 513.5 513.5 513.5 513.5 0 513.5
SUPERHOUSE.NSE Superhouse Limited 20260626 0 159.64 159.64 159.64 159.64 0 159.64
SUPERSPIN.NSE Super Spinning Mills Limited 20260626 0 5.46 5.46 5.46 5.46 0 5.46
SUPRAJIT.NSE Suprajit Engineering Limited 20260626 0 468.4 468.4 468.4 468.4 0 468.4
SUPREMEENG.NSE Supreme Engineering Limited 20260626 0 1.38 1.38 1.38 1.38 0 1.38
SURANASOL.NSE Surana Solar Limited 20260626 0 27.13 27.13 27.13 27.13 0 27.13
SURANAT&P.NSE Surana Telecom and Power Limited 20260626 0 19.06 19.06 19.06 19.06 0 19.06
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20260626 0 62.5 62.5 62.5 62.5 0 62.5
SURYODAY.NSE Suryoday Small Finance Bank Limited 20260626 0 171.98 171.98 171.98 171.98 0 171.98
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20260626 0 37.28 37.28 37.28 37.28 0 37.28
SUULD.NSE Suumaya Industries Limited 20260626 0 1.57 1.57 1.57 1.57 0 1.57
SUVEN.NSE Suven Life Sciences Limited 20260626 0 267.25 267.25 267.25 267.25 0 267.25
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20260626 0 2.69 2.69 2.69 2.69 0 2.69
SUZLON.NSE Suzlon Energy Limited 20260626 0 57.14 57.14 57.14 57.14 0 57.14
SVPGLOB.NSE Svp Global Ventures Ltd 20260626 0 3.94 3.94 3.94 3.94 0 3.94
SWARAJENG.NSE Swaraj Engines Limited 20260626 0 3954 3954 3954 3954 0 3848.0076
SWELECTES.NSE Swelect Energy Systems Limited 20260626 0 612.5 612.5 612.5 612.5 0 608.9516
SWSOLAR.NSE Sterling and Wilson Solar Limited 20260626 0 246.68 246.68 246.68 246.68 0 246.68
SYMPHONY.NSE Symphony Limited 20260626 0 682.1 682.1 682.1 682.1 0 677.2334
SYNGENE.NSE Syngene International Limited 20260626 0 436.5 436.5 436.5 436.5 0 436.5
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20260626 0 197.89 197.89 197.89 197.89 0 197.89
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20260626 0 333 333 333 333 0 333
TAKE.NSE TAKE Solutions Limited 20260626 0 28.02 28.02 28.02 28.02 0 28.02
TALBROAUTO.NSE Talbros Automotive Components Limited 20260626 0 406.5 406.5 406.5 406.5 0 406.5
TANLA.NSE Tanla Platforms Limited 20260626 0 520.05 520.05 520.05 520.05 0 520.05
TARAPUR.NSE Tarapur Transformers Limited 20260626 0 18.48 18.48 18.48 18.48 0 18.48
TARC.NSE TARC Limited 20260626 0 123.77 123.77 123.77 123.77 0 123.77
TARMAT.NSE Tarmat Limited 20260626 0 50.9 50.9 50.9 50.9 0 50.9
TASTYBITE.NSE Tasty Bite Eatables Limited 20260626 0 8478 8478 8478 8478 0 8478
TATACHEM.NSE Tata Chemicals Limited 20260626 0 746.2 746.2 746.2 746.2 0 746.2
TATACONSUM.NSE Tata Consumer Products Limited 20260626 0 1131.3 1131.3 1131.3 1131.3 0 1131.3
TATAINVEST.NSE Tata Investment Corporation Limited 20260626 0 678.85 678.85 678.85 678.85 0 678.85
TATAPOWER.NSE The Tata Power Company Limited 20260626 0 388.95 388.95 388.95 388.95 0 388.95
TATVA.NSE Tatva Chintan Pharma Chem Limited 20260626 0 1180.7 1180.7 1180.7 1180.7 0 1180.7
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20260626 0 185.67 185.67 185.67 185.67 0 185.67
TCI.NSE Transport Corporation of India Limited 20260626 0 928.65 928.65 928.65 928.65 0 927.6542
TCIEXP.NSE TCI Express Limited 20260626 0 533.35 533.35 533.35 533.35 0 533.35
TCIFINANCE.NSE TCI Finance Limited 20260626 0 18.53 18.53 18.53 18.53 0 18.53
TCPLPACK.NSE TCPL Packaging Limited 20260626 0 2997.3 2997.3 2997.3 2997.3 0 2997.3
TCS.NSE Tata Consultancy Services Limited 20260626 0 2094.7 2094.7 2094.7 2094.7 0 2094.7
TDPOWERSYS.NSE TD Power Systems Limited 20260626 0 1255.1 1255.1 1255.1 1255.1 0 1255.1
TEAMLEASE.NSE TeamLease Services Limited 20260626 0 1450.2 1450.2 1450.2 1450.2 0 1450.2
TECHIN.NSE Techindia Nirman Limited 20260626 0 14 14 14 14 0 14
TECHM.NSE Tech Mahindra Limited 20260626 0 1437.1 1437.1 1437.1 1437.1 0 1400.6998
TECHNOE.NSE Techno Electric & Engineering Company Limited 20260626 0 1087.1 1087.1 1087.1 1087.1 0 1087.1
TEJASNET.NSE Tejas Networks Limited 20260626 0 622.75 622.75 622.75 622.75 0 622.75
TEMBO.NSE Tembo Global Industries Limited 20260626 0 554.35 554.35 554.35 554.35 0 554.35
TERASOFT.NSE Tera Software Limited 20260626 0 408.55 408.55 408.55 408.55 0 408.55
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20260626 0 110.23 110.23 110.23 110.23 0 110.23
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20260626 0 46.18 46.18 46.18 46.18 0 46.18
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20260626 0 110 110 110 110 0 110
TFCILTD.NSE Tourism Finance Corporation of India Limited 20260626 0 78.44 78.44 78.44 78.44 0 78.44
TFL.NSE Transwarranty Finance Limited 20260626 0 12.1 12.1 12.1 12.1 0 12.1
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20260626 0 8.93 8.93 8.93 8.93 0 8.93
THANGAMAYL.NSE Thangamayil Jewellery Limited 20260626 0 5594.2 5594.2 5594.2 5594.2 0 5578.5955
THEINVEST.NSE The Investment Trust of India Limited 20260626 0 98.76 98.76 98.76 98.76 0 98.76
THEMISMED.NSE Themis Medicare Limited 20260626 0 114.33 114.33 114.33 114.33 0 114.33
THOMASCOOK.NSE Thomas Cook (India) Limited 20260626 0 111.5 111.5 111.5 111.5 0 111.5
THOMASCOTT.NSE Thomas Scott (India) Limited 20260626 0 320.8 320.8 320.8 320.8 0 320.8
THYROCARE.NSE Thyrocare Technologies Limited 20260626 0 517.2 517.2 517.2 517.2 0 517.2
TI.NSE Tilaknagar Industries Ltd. 20260626 0 433.8 433.8 433.8 433.8 0 433.8
TIIL.NSE Technocraft Industries (India) Limited 20260626 0 2559 2559 2559 2559 0 2559
TIINDIA.NSE Tube Investments of India Limited 20260626 0 3054 3054 3054 3054 0 3054
TIJARIA.NSE Tijaria Polypipes Limited 20260626 0 4.25 4.25 4.25 4.25 0 4.25
TIL.NSE TIL Limited 20260626 0 207.37 207.37 207.37 207.37 0 207.37
TIMETECHNO.NSE Time Technoplast Limited 20260626 0 182.08 182.08 182.08 182.08 0 182.08
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20260626 0 162.24 162.24 162.24 162.24 0 162.24
TIRUPATIFL.NSE Tirupati Forge Limited 20260626 0 48.36 48.36 48.36 48.36 0 48.36
TITAN.NSE Titan Company Limited 20260626 0 4291.3 4291.3 4291.3 4291.3 0 4277.2651
TNPETRO.NSE Tamilnadu Petroproducts Limited 20260626 0 94 94 94 94 0 94
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20260626 0 144.99 144.99 144.99 144.99 0 144.99
TNTELE.NSE Tamilnadu Telecommunications Limited 20260626 0 8.98 8.98 8.98 8.98 0 8.98
TOKYOPLAST.NSE Tokyo Plast International Limited 20260626 0 83.16 83.16 83.16 83.16 0 83.16
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20260626 0 4516.2 4516.2 4516.2 4516.2 0 4516.2
TORNTPOWER.NSE Torrent Power Limited 20260626 0 1413.7 1413.7 1413.7 1413.7 0 1413.7
TOTAL.NSE Total Transport Systems Limited 20260626 0 50.34 50.34 50.34 50.34 0 50.34
TOUCHWOOD.NSE Touchwood Entertainment Limited 20260626 0 69.04 69.04 69.04 69.04 0 69.04
TPLPLASTEH.NSE TPL Plastech Limited 20260626 0 71.89 71.89 71.89 71.89 0 71.89
TREEHOUSE.NSE Tree House Education & Accessories Limited 20260626 0 6.59 6.59 6.59 6.59 0 6.59
TREJHARA.NSE Trejhara Solutions Limited 20260626 0 141.97 141.97 141.97 141.97 0 141.97
TRF.NSE TRF Limited 20260626 0 246.37 246.37 246.37 246.37 0 246.37
TRIGYN.NSE Trigyn Technologies Limited 20260626 0 52.17 52.17 52.17 52.17 0 52.17
TRITURBINE.NSE Triveni Turbine Limited 20260626 0 669.35 669.35 669.35 669.35 0 669.35
TRIVENI.NSE Triveni Engineering & Industries Limited 20260626 0 409.8 409.8 409.8 409.8 0 409.8
TTKHLTCARE.NSE TTK Healthcare Limited 20260626 0 922.75 922.75 922.75 922.75 0 913.4147
TTKPRESTIG.NSE TTK Prestige Limited 20260626 0 570.55 570.55 570.55 570.55 0 570.55
TTL.NSE T.T. Limited 20260626 0 6.81 6.81 6.81 6.81 0 6.81
TTML.NSE Tata Teleservices (Maharashtra) Limited 20260626 0 42.78 42.78 42.78 42.78 0 42.78
TVSELECT.NSE TVS Electronics Limited 20260626 0 501.5 501.5 501.5 501.5 0 501.5
TVSSRICHAK.NSE TVS Srichakra Limited 20260626 0 4137.9 4137.9 4137.9 4137.9 0 4137.9
TVTODAY.NSE T.V. Today Network Limited 20260626 0 124.89 124.89 124.89 124.89 0 124.89
TVVISION.NSE TV Vision Limited 20260626 0 5.17 5.17 5.17 5.17 0 5.17
UBL.NSE United Breweries Limited 20260626 0 1328.8 1328.8 1328.8 1328.8 0 1328.8
UCOBANK.NSE UCO Bank 20260626 0 27.16 27.16 27.16 27.16 0 27.16
UFLEX.NSE Uflex Limited 20260626 0 426.45 426.45 426.45 426.45 0 426.45
UFO.NSE UFO Moviez India Limited 20260626 0 72.14 72.14 72.14 72.14 0 72.14
UGARSUGAR.NSE The Ugar Sugar Works Limited 20260626 0 38.6 38.6 38.6 38.6 0 38.6
UGROCAP.NSE UGRO Capital Limited 20260626 0 98.04 98.04 98.04 98.04 0 98.04
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20260626 0 56.14 56.14 56.14 56.14 0 56.14
UMESLTD.NSE Usha Martin Education & Solutions Limited 20260626 0 5.58 5.58 5.58 5.58 0 5.58
UNICHEMLAB.NSE Unichem Laboratories Limited 20260626 0 433 433 433 433 0 433
UNIDT.NSE United Drilling Tools Limited 20260626 0 218.72 218.72 218.72 218.72 0 218.72
UNIENTER.NSE Uniphos Enterprises Limited 20260626 0 108.69 108.69 108.69 108.69 0 105.1929
UNIONBANK.NSE Union Bank of India 20260626 0 174.71 174.71 174.71 174.71 0 169.7149
UNITECH.NSE Unitech Limited 20260626 0 4.77 4.77 4.77 4.77 0 4.77
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20260626 0 477.85 477.85 477.85 477.85 0 477.85
UNIVASTU.NSE Univastu India Limited 20260626 0 85.15 85.15 85.15 85.15 0 85.15
UNIVCABLES.NSE Universal Cables Limited 20260626 0 1216.1 1216.1 1216.1 1216.1 0 1216.1
UNIVPHOTO.NSE Universus Photo Imagings Limited 20260626 0 366 366 366 366 0 366
UPL.NSE UPL Limited 20260626 0 590.5 590.5 590.5 590.5 0 584.8389
URJA.NSE Urja Global Limited 20260626 0 9.93 9.93 9.93 9.93 0 9.93
USHAMART.NSE Usha Martin Limited 20260626 0 473.1 473.1 473.1 473.1 0 473.1
UTIAMC.NSE UTI Asset Management Company Limited 20260626 0 938.2 938.2 938.2 938.2 0 901.6942
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20260626 0 227.31 227.31 227.31 227.31 0 227.31
V2RETAIL.NSE V2 Retail Limited 20260626 0 221.23 221.23 221.23 221.23 0 221.23
VADILALIND.NSE Vadilal Industries Limited 20260626 0 6377.1 6377.1 6377.1 6377.1 0 6377.1
VAISHALI.NSE Vaishali Pharma Limited 20260626 0 7.29 7.29 7.29 7.29 0 7.29
VAKRANGEE.NSE Vakrangee Limited 20260626 0 6.15 6.15 6.15 6.15 0 6.15
VALIANTORG.NSE Valiant Organics Limited 20260626 0 284.9 284.9 284.9 284.9 0 284.9
VARDHACRLC.NSE Vardhman Acrylics Limited 20260626 0 44.6 44.6 44.6 44.6 0 44.6
VARDMNPOLY.NSE Vardhman Polytex Limited 20260626 0 6.97 6.97 6.97 6.97 0 6.97
VARROC.NSE Varroc Engineering Limited 20260626 0 611.65 611.65 611.65 611.65 0 611.65
VASCONEQ.NSE Vascon Engineers Limited 20260626 0 34.73 34.73 34.73 34.73 0 34.73
VASWANI.NSE Vaswani Industries Limited 20260626 0 53.5 53.5 53.5 53.5 0 53.5
VBL.NSE Varun Beverages Limited 20260626 0 507.65 507.65 507.65 507.65 0 507.65
VEDL.NSE Vedanta Limited 20260626 0 273.45 273.45 273.45 273.45 0 273.45
VENKEYS.NSE Venky's (India) Limited 20260626 0 1421.5 1421.5 1421.5 1421.5 0 1421.5
VENUSREM.NSE Venus Remedies Limited 20260626 0 1947 1947 1947 1947 0 1947
VERTOZ.NSE Vertoz Advertising Limited 20260626 0 37.92 37.92 37.92 37.92 0 37.92
VESUVIUS.NSE Vesuvius India Limited 20260626 0 469.05 469.05 469.05 469.05 0 469.05
VETO.NSE Veto Switchgears and Cables Limited 20260626 0 125.8 125.8 125.8 125.8 0 125.8
VGUARD.NSE V 20260626 0 306.2 306.2 306.2 306.2 0 306.2
VHL.NSE Vardhman Holdings Limited 20260626 0 3562.4 3562.4 3562.4 3562.4 0 3562.4
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20260626 0 279.25 279.25 279.25 279.25 0 279.25
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20260626 0 1367.8 1367.8 1367.8 1367.8 0 1367.8
VIJIFIN.NSE Viji Finance Limited 20260626 0 5.46 5.46 5.46 5.46 0 5.46
VIKASECO.NSE Vikas EcoTech Limited 20260626 0 1.23 1.23 1.23 1.23 0 1.23
VIKASLIFE.NSE Vikas Lifecare Limited 20260626 0 1.46 1.46 1.46 1.46 0 1.46
VIMTALABS.NSE Vimta Labs Limited 20260626 0 598 598 598 598 0 598
VINATIORGA.NSE Vinati Organics Limited 20260626 0 1367.3 1367.3 1367.3 1367.3 0 1367.3
VINDHYATEL.NSE Vindhya Telelinks Limited 20260626 0 2141.2 2141.2 2141.2 2141.2 0 2141.2
VINEETLAB.NSE Vineet Laboratories Limited 20260626 0 34 34 34 34 0 34
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20260626 0 257 257 257 257 0 257
VIPCLOTHNG.NSE VIP Clothing Limited 20260626 0 25.11 25.11 25.11 25.11 0 25.11
VIPIND.NSE VIP Industries Limited 20260626 0 312.45 312.45 312.45 312.45 0 312.45
VIPULLTD.NSE Vipul Limited 20260626 0 12.98 12.98 12.98 12.98 0 12.98
VISAKAIND.NSE Visaka Industries Limited 20260626 0 75.44 75.44 75.44 75.44 0 75.44
VISASTEEL.NSE VISA Steel Limited 20260626 0 41.16 41.16 41.16 41.16 0 41.16
VISHNU.NSE Vishnu Chemicals Limited 20260626 0 608.4 608.4 608.4 608.4 0 608.4
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20260626 0 5.39 5.39 5.39 5.39 0 5.39
VIVIDHA.NSE Visagar Polytex Limited 20260626 0 0.54 0.54 0.54 0.54 0 0.54
VLSFINANCE.NSE VLS Finance Limited 20260626 0 262.27 262.27 262.27 262.27 0 262.27
VMART.NSE V 20260626 0 762.1 762.1 762.1 762.1 0 761.0811
VOLTAMP.NSE Voltamp Transformers Limited 20260626 0 10304 10304 10304 10304 0 10193.2519
VRLLOG.NSE VRL Logistics Limited 20260626 0 239.58 239.58 239.58 239.58 0 239.58
VSSL.NSE Vardhman Special Steels Limited 20260626 0 282.9 282.9 282.9 282.9 0 282.9
VSTIND.NSE VST Industries Limited 20260626 0 261.1 261.1 261.1 261.1 0 249.2721
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20260626 0 4483.1 4483.1 4483.1 4483.1 0 4483.1
WALCHANNAG.NSE Walchandnagar Industries Limited 20260626 0 273.75 273.75 273.75 273.75 0 273.75
WANBURY.NSE Wanbury Limited 20260626 0 274.35 274.35 274.35 274.35 0 274.35
WEALTH.NSE Wealth First Portfolio Managers Limited 20260626 0 994.9 994.9 994.9 994.9 0 994.9
WEBELSOLAR.NSE Websol Energy System Limited 20260626 0 101.48 101.48 101.48 101.48 0 101.48
WEIZMANIND.NSE Weizmann Limited 20260626 0 85.55 85.55 85.55 85.55 0 85.009
WELCORP.NSE Welspun Corp Limited 20260626 0 1455.1 1455.1 1455.1 1455.1 0 1450.2843
WELENT.NSE Welspun Enterprises Limited 20260626 0 572.45 572.45 572.45 572.45 0 569.6363
WELINV.NSE Welspun Investments and Commercials Limited 20260626 0 1798.9 1798.9 1798.9 1798.9 0 1798.9
WENDT.NSE Wendt (India) Limited 20260626 0 7559.5 7559.5 7559.5 7559.5 0 7549.7853
WESTLIFE.NSE Westlife Development Limited 20260626 0 486.3 486.3 486.3 486.3 0 486.3
WHEELS.NSE Wheels India Limited 20260626 0 1674.4 1674.4 1674.4 1674.4 0 1674.4
WHIRLPOOL.NSE Whirlpool of India Limited 20260626 0 802.8 802.8 802.8 802.8 0 802.8
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20260626 0 26.18 26.18 26.18 26.18 0 26.18
WINDLAS.NSE Windlas Biotech Limited 20260626 0 859 859 859 859 0 852.5587
WINDMACHIN.NSE Windsor Machines Limited 20260626 0 305.15 305.15 305.15 305.15 0 305.15
WIPL.NSE The Western India Plywoods Limited 20260626 0 174.52 174.52 174.52 174.52 0 174.52
WIPRO.NSE Wipro Limited 20260626 0 175 175 175 175 0 175
WOCKPHARMA.NSE Wockhardt Limited 20260626 0 1965.2 1965.2 1965.2 1965.2 0 1965.2
WONDERLA.NSE Wonderla Holidays Limited 20260626 0 495.8 495.8 495.8 495.8 0 495.8
WSI.NSE W.S. Industries (India) Limited 20260626 0 67.41 67.41 67.41 67.41 0 67.41
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20260626 0 496.85 496.85 496.85 496.85 0 496.85
XCHANGING.NSE Xchanging Solutions Limited 20260626 0 62.46 62.46 62.46 62.46 0 62.46
XELPMOC.NSE Xelpmoc Design and Tech Limited 20260626 0 85.99 85.99 85.99 85.99 0 85.99
XPROINDIA.NSE Xpro India Limited 20260626 0 1341.2 1341.2 1341.2 1341.2 0 1339.36
YESBANK.NSE Yes Bank Limited 20260626 0 24.87 24.87 24.87 24.87 0 24.87
YUKEN.NSE Yuken India Limited 20260626 0 748.95 748.95 748.95 748.95 0 748.95
ZEEL.NSE Zee Entertainment Enterprises Limited 20260626 0 111.36 111.36 111.36 111.36 0 111.36
ZEELEARN.NSE Zee Learn Limited 20260626 0 8.93 8.93 8.93 8.93 0 8.93
ZEEMEDIA.NSE Zee Media Corporation Limited 20260626 0 8.23 8.23 8.23 8.23 0 8.23
ZENITHEXPO.NSE Zenith Exports Limited 20260626 0 200.04 200.04 200.04 200.04 0 200.04
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20260626 0 5.59 5.59 5.59 5.59 0 5.59
ZENTEC.NSE Zen Technologies Limited 20260626 0 1771.2 1771.2 1771.2 1771.2 0 1771.2
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20260626 0 83.28 83.28 83.28 83.28 0 83.28
ZOTA.NSE Zota Health Care Limited 20260626 0 1389.5 1389.5 1389.5 1389.5 0 1389.5
ZUARI.NSE Zuari Agro Chemicals Limited 20260626 0 230.98 230.98 230.98 230.98 0 230.98
ZYDUSWELL.NSE Zydus Wellness Limited 20260626 0 518.1 518.1 518.1 518.1 0 517.0671

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.